NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 14,844 |
15.08.24 08:10:11 | 0 | 14,108 |
14.08.24 08:01:10 | 0 | 14,140 |
13.08.24 08:01:08 | 0 | 14,044 |
12.08.24 08:01:09 | 0 | 14,402 |
09.08.24 08:01:10 | 0 | 14,236 |
08.08.24 08:01:10 | 0 | 13,502 |
07.08.24 14:48:44 | 500 | 14,514 |
07.08.24 08:01:10 | 0 | 14,096 |
06.08.24 08:01:09 | 0 | 14,350 |
05.08.24 08:10:23 | 0 | 14,652 |
02.08.24 08:01:10 | 0 | 15,914 |
01.08.24 08:01:07 | 0 | 17,072 |
31.07.24 08:01:08 | 0 | 17,190 |
30.07.24 08:01:10 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:10:26 | 0 | 16,954 |
26.07.24 08:01:10 | 0 | 16,924 |
25.07.24 08:01:09 | 0 | 17,724 |
24.07.24 08:01:10 | 0 | 18,588 |
23.07.24 17:13:30 | 610 | 18,718 |
23.07.24 08:10:15 | 0 | 17,782 |
22.07.24 08:00:32 | 0 | 18,050 |
19.07.24 08:02:41 | 0 | 18,008 |
18.07.24 08:00:24 | 0 | 18,128 |
17.07.24 08:06:02 | 0 | 18,502 |
Keine Daten verfügbar