NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 15,094 |
25.04.25 17:25:13 | 0 | 15,036 |
25.04.25 08:01:10 | 0 | 15,138 |
24.04.25 17:25:09 | 0 | 14,802 |
24.04.25 08:01:10 | 0 | 14,896 |
23.04.25 17:25:30 | 0 | 15,220 |
23.04.25 08:01:07 | 0 | 14,922 |
22.04.25 17:25:10 | 0 | 14,276 |
22.04.25 08:01:08 | 0 | 13,840 |
17.04.25 17:25:25 | 0 | 14,306 |
17.04.25 08:01:10 | 0 | 14,214 |
16.04.25 17:25:14 | 0 | 14,556 |
16.04.25 08:01:10 | 0 | 14,170 |
15.04.25 17:25:21 | 0 | 14,482 |
15.04.25 08:00:49 | 0 | 14,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:22 | 0 | 14,638 |
14.04.25 08:00:51 | 0 | 14,546 |
11.04.25 17:25:23 | 0 | 14,140 |
11.04.25 08:36:32 | 1,00 Tsd. | 15,150 |
11.04.25 08:01:10 | 0 | 15,002 |
10.04.25 17:25:14 | 0 | 14,952 |
10.04.25 09:17:42 | 100 | 16,900 |
10.04.25 08:01:10 | 0 | 17,000 |
09.04.25 17:25:21 | 0 | 13,988 |
09.04.25 08:01:10 | 0 | 13,648 |
08.04.25 17:25:11 | 0 | 14,864 |
08.04.25 08:00:33 | 0 | 14,626 |
07.04.25 17:25:14 | 0 | 13,846 |
07.04.25 08:00:26 | 0 | 13,408 |
04.04.25 17:25:23 | 0 | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:10 | 0 | 14,860 |
03.04.25 17:25:13 | 0 | 15,002 |
03.04.25 08:00:40 | 0 | 16,898 |
02.04.25 17:25:23 | 0 | 17,584 |
02.04.25 08:01:07 | 0 | 17,558 |
01.04.25 17:25:24 | 0 | 17,520 |
01.04.25 08:01:10 | 0 | 17,312 |
31.03.25 17:25:23 | 0 | 17,232 |
31.03.25 08:00:26 | 0 | 17,604 |
28.03.25 17:25:17 | 0 | 17,608 |