NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 25,740 |
20.12.24 17:25:22 | 0 | 25,210 |
20.12.24 08:01:09 | 0 | 24,445 |
19.12.24 17:25:17 | 0 | 24,160 |
19.12.24 08:01:09 | 0 | 24,160 |
18.12.24 17:25:22 | 0 | 25,180 |
18.12.24 08:01:09 | 0 | 24,980 |
17.12.24 17:25:14 | 0 | 25,020 |
17.12.24 08:01:09 | 0 | 25,205 |
16.12.24 17:25:13 | 0 | 25,260 |
16.12.24 08:01:06 | 0 | 25,200 |
13.12.24 17:25:18 | 0 | 25,575 |
13.12.24 09:53:20 | 100 | 26,055 |
13.12.24 08:01:10 | 0 | 25,565 |
12.12.24 17:25:12 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:09 | 0 | 26,015 |
11.12.24 17:25:14 | 0 | 25,825 |
11.12.24 08:01:10 | 0 | 25,085 |
10.12.24 17:25:12 | 0 | 25,925 |
10.12.24 08:01:07 | 0 | 24,960 |
09.12.24 17:25:09 | 0 | 24,825 |
09.12.24 08:01:09 | 0 | 26,080 |
06.12.24 17:25:12 | 0 | 26,045 |
06.12.24 08:01:09 | 0 | 25,985 |
05.12.24 17:25:11 | 0 | 26,395 |
05.12.24 08:01:10 | 0 | 26,140 |
04.12.24 17:25:15 | 0 | 25,925 |
04.12.24 08:01:10 | 0 | 26,105 |
03.12.24 17:25:13 | 0 | 26,430 |
03.12.24 08:01:10 | 0 | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:08 | 0 | 26,915 |
02.12.24 08:01:10 | 0 | 25,330 |
29.11.24 17:25:13 | 0 | 25,395 |
29.11.24 08:01:07 | 0 | 25,365 |
28.11.24 17:25:21 | 0 | 25,405 |
28.11.24 08:01:10 | 0 | 25,480 |
27.11.24 17:25:25 | 0 | 25,710 |
27.11.24 08:01:10 | 0 | 25,825 |
26.11.24 17:25:13 | 0 | 26,160 |
26.11.24 08:01:10 | 0 | 25,725 |
25.11.24 17:25:25 | 0 | 26,050 |
25.11.24 08:01:08 | 0 | 25,670 |