Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:45 | 298 | 19,77 |
18:27:45 | 100 | 19,76 |
18:27:15 | 100 | 19,76 |
18:26:21 | 100 | 19,76 |
18:25:51 | 100 | 19,75 |
18:25:51 | 121 | 19,75 |
18:24:38 | 100 | 19,75 |
18:24:37 | 100 | 19,76 |
18:24:37 | 100 | 19,76 |
18:24:36 | 216 | 19,77 |
18:24:36 | 100 | 19,77 |
18:24:36 | 100 | 19,77 |
18:24:32 | 200 | 19,76 |
18:24:32 | 100 | 19,76 |
18:24:32 | 100 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:32 | 100 | 19,75 |
18:24:32 | 100 | 19,75 |
18:24:32 | 100 | 19,75 |
18:24:31 | 100 | 19,75 |
18:24:06 | 100 | 19,74 |
18:24:06 | 100 | 19,75 |
18:24:06 | 100 | 19,75 |
18:24:06 | 200 | 19,75 |
18:22:32 | 100 | 19,76 |
18:22:32 | 100 | 19,76 |
18:22:32 | 200 | 19,76 |
18:22:32 | 100 | 19,76 |
18:21:56 | 200 | 19,77 |
18:20:46 | 100 | 19,78 |
18:20:46 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:40 | 100 | 19,79 |
18:20:40 | 100 | 19,79 |
18:20:13 | 300 | 19,79 |
18:19:28 | 100 | 19,79 |
18:19:24 | 100 | 19,80 |
18:19:24 | 100 | 19,80 |
18:19:24 | 100 | 19,80 |
18:17:48 | 100 | 19,81 |
18:17:01 | 100 | 19,80 |
18:16:57 | 100 | 19,81 |
18:16:57 | 100 | 19,81 |
18:16:29 | 200 | 19,82 |
18:16:17 | 200 | 19,82 |
18:16:00 | 100 | 19,82 |
18:15:14 | 100 | 19,82 |