NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:56:59 | - | 25,725 |
22.11.24 22:56:10 | - | 25,735 |
22.11.24 22:55:56 | - | 25,725 |
22.11.24 22:55:50 | - | 25,725 |
22.11.24 22:55:28 | - | 25,725 |
22.11.24 22:55:24 | - | 25,725 |
22.11.24 22:55:05 | - | 25,735 |
22.11.24 22:54:52 | - | 25,730 |
22.11.24 22:48:10 | - | 25,740 |
22.11.24 22:44:58 | - | 25,735 |
22.11.24 22:42:49 | - | 25,725 |
22.11.24 22:42:40 | - | 25,735 |
22.11.24 22:42:39 | - | 25,725 |
22.11.24 22:42:32 | - | 25,735 |
22.11.24 22:42:31 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:42:10 | - | 25,735 |
22.11.24 22:42:03 | - | 25,725 |
22.11.24 22:40:51 | - | 25,730 |
22.11.24 22:37:15 | - | 25,720 |
22.11.24 22:28:10 | - | 25,710 |
22.11.24 22:26:23 | - | 25,720 |
22.11.24 22:19:13 | - | 25,710 |
22.11.24 22:19:10 | - | 25,720 |
22.11.24 22:12:19 | - | 25,680 |
22.11.24 22:07:03 | - | 25,685 |
22.11.24 22:02:01 | - | 25,685 |
22.11.24 22:01:55 | - | 25,690 |
22.11.24 22:01:47 | - | 25,705 |
22.11.24 22:01:08 | - | 25,710 |
22.11.24 22:00:52 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:50 | - | 25,705 |
22.11.24 22:00:25 | - | 25,715 |
22.11.24 22:00:23 | - | 25,705 |
22.11.24 22:00:22 | - | 25,685 |
22.11.24 22:00:21 | - | 25,715 |
22.11.24 22:00:20 | - | 25,725 |
22.11.24 22:00:12 | - | 25,720 |
22.11.24 22:00:04 | - | 25,705 |
22.11.24 22:00:03 | - | 25,740 |
22.11.24 22:00:00 | - | 25,760 |
22.11.24 21:59:58 | - | 25,750 |
22.11.24 21:59:52 | - | 25,760 |
22.11.24 21:59:48 | - | 25,770 |
22.11.24 21:59:35 | - | 25,780 |
22.11.24 21:59:33 | - | 25,790 |