Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 200 | 25,8300 |
17:28:14 | 370 | 25,8201 |
17:28:13 | 154 | 25,8200 |
17:28:13 | 100 | 25,8150 |
17:28:13 | 100 | 25,8150 |
17:28:13 | 100 | 25,8100 |
17:28:13 | 136 | 25,8100 |
17:28:13 | 300 | 25,8100 |
17:28:13 | 162 | 25,8100 |
17:28:13 | 300 | 25,8100 |
17:28:13 | 300 | 25,8100 |
17:28:13 | 100 | 25,8100 |
17:28:13 | 400 | 25,8100 |
17:28:13 | 100 | 25,8100 |
17:28:13 | 173 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:13 | 300 | 25,8100 |
17:28:13 | 100 | 25,8100 |
17:28:02 | 100 | 25,8050 |
17:27:44 | 100 | 25,8000 |
17:27:44 | 100 | 25,8000 |
17:27:44 | 100 | 25,8000 |
17:27:44 | 100 | 25,8000 |
17:27:44 | 300 | 25,8000 |
17:27:44 | 400 | 25,8000 |
17:27:44 | 152 | 25,8000 |
17:27:44 | 2,54 Tsd. | 25,8000 |
17:27:44 | 100 | 25,8000 |
17:27:44 | 801 | 25,8000 |
17:27:41 | 500 | 25,7974 |
17:27:40 | 100 | 25,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | 100 | 25,7950 |
17:27:39 | 100 | 25,7900 |
17:27:39 | 187 | 25,7900 |
17:27:39 | 440 | 25,7900 |
17:27:39 | 400 | 25,7900 |
17:27:39 | 400 | 25,7900 |
17:27:39 | 300 | 25,7900 |
17:27:39 | 100 | 25,7900 |
17:27:39 | 400 | 25,7900 |
17:27:39 | 400 | 25,7900 |
17:27:39 | 400 | 25,7900 |
17:27:39 | 200 | 25,7900 |
17:27:39 | 181 | 25,7900 |
17:27:36 | 100 | 25,7850 |
17:27:36 | 100 | 25,7800 |