NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:11 | - | 18,196 |
20:49:04 | - | 18,206 |
20:49:02 | - | 18,206 |
20:49:00 | - | 18,206 |
20:48:55 | - | 18,214 |
20:48:51 | - | 18,196 |
20:48:47 | - | 18,186 |
20:48:31 | - | 18,196 |
20:48:30 | - | 18,206 |
20:48:26 | - | 18,204 |
20:47:33 | - | 18,206 |
20:47:29 | - | 18,214 |
20:47:10 | - | 18,206 |
20:47:10 | - | 18,208 |
20:47:09 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | - | 18,200 |
20:47:00 | - | 18,198 |
20:46:59 | - | 18,202 |
20:46:58 | - | 18,194 |
20:46:51 | - | 18,198 |
20:46:48 | - | 18,196 |
20:46:47 | - | 18,194 |
20:46:46 | - | 18,190 |
20:46:39 | - | 18,176 |
20:46:38 | - | 18,178 |
20:46:24 | - | 18,186 |
20:46:23 | - | 18,188 |
20:43:25 | - | 18,196 |
20:43:23 | - | 18,188 |
20:43:20 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:50 | - | 18,184 |
20:42:49 | - | 18,178 |
20:42:45 | - | 18,174 |
20:42:23 | - | 18,176 |
20:41:59 | - | 18,164 |
20:41:27 | - | 18,164 |
20:41:19 | - | 18,150 |
20:41:18 | - | 18,140 |
20:41:17 | - | 18,140 |
20:41:15 | - | 18,144 |
20:41:13 | - | 18,140 |
20:41:12 | - | 18,118 |
20:41:11 | - | 18,120 |
20:41:08 | - | 18,118 |
20:41:04 | - | 18,120 |