NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:42 | 50 | 14,358 |
08:00:37 | 0 | 14,876 |
03.04.25 18:01:21 | 10 | 15,370 |
03.04.25 08:01:15 | 0 | 17,136 |
02.04.25 08:00:26 | 0 | 17,606 |
01.04.25 20:44:47 | 50 | 17,556 |
01.04.25 08:00:27 | 0 | 17,544 |
31.03.25 08:03:04 | 0 | 17,680 |
28.03.25 18:49:03 | 50 | 17,680 |
28.03.25 08:00:27 | 0 | 18,526 |
27.03.25 08:00:41 | 0 | 18,890 |
26.03.25 08:00:54 | 0 | 19,008 |
25.03.25 08:00:53 | 0 | 19,044 |
24.03.25 08:00:35 | 0 | 18,924 |
21.03.25 20:30:49 | 200 | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:31 | 0 | 18,582 |
20.03.25 08:02:44 | 0 | 18,280 |
19.03.25 12:27:00 | 60 | 17,540 |
19.03.25 08:00:16 | 0 | 17,584 |
18.03.25 14:06:15 | 120 | 18,380 |
18.03.25 09:07:03 | 300 | 18,400 |
18.03.25 08:02:18 | 0 | 18,216 |
17.03.25 08:02:37 | 0 | 17,658 |
14.03.25 21:11:34 | 14 | 17,672 |
14.03.25 14:45:37 | 50 | 17,570 |
14.03.25 08:00:22 | 0 | 17,348 |
13.03.25 08:01:14 | 0 | 17,530 |
12.03.25 14:24:33 | 35 | 17,580 |
12.03.25 08:00:18 | 0 | 17,342 |
11.03.25 08:01:14 | 0 | 17,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:02:01 | 0 | 18,478 |
07.03.25 09:05:14 | 300 | 18,518 |
07.03.25 08:40:50 | 1,35 Tsd. | 18,700 |
07.03.25 08:00:22 | 0 | 18,636 |
06.03.25 08:00:14 | 0 | 19,646 |
05.03.25 20:03:06 | 200 | 19,516 |
05.03.25 08:00:29 | 0 | 19,938 |