NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:14 | 1,34 Tsd. | 15,3140 |
08:01:31 | 250 | 15,3060 |
25.04.25 10:58:55 | 40 | 15,2240 |
25.04.25 10:03:43 | 2,60 Tsd. | 15,2500 |
25.04.25 09:31:50 | 800 | 15,1980 |
25.04.25 08:01:28 | 0 | 15,1500 |
25.04.25 08:01:27 | 0 | 15,1500 |
25.04.25 08:01:26 | 0 | 15,1500 |
24.04.25 16:22:14 | 990 | 14,9260 |
24.04.25 14:12:46 | 29 | 14,9120 |
24.04.25 08:43:25 | 200 | 14,9000 |
24.04.25 08:43:17 | 300 | 14,9060 |
24.04.25 08:04:42 | 0 | 15,0040 |
24.04.25 08:04:41 | 0 | 15,0040 |
23.04.25 20:53:43 | 250 | 15,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:38:39 | 75 | 15,6820 |
23.04.25 15:12:25 | 2,45 Tsd. | 15,3080 |
23.04.25 15:11:57 | 1,00 Tsd. | 15,3060 |
23.04.25 11:00:10 | 110 | 15,0220 |
23.04.25 10:54:37 | 450 | 15,0220 |
23.04.25 10:44:15 | 350 | 15,0320 |
23.04.25 08:22:41 | 125 | 15,0820 |
23.04.25 08:04:32 | 0 | 14,8700 |
23.04.25 08:04:29 | 0 | 14,8700 |
22.04.25 19:27:47 | 125 | 14,3140 |
22.04.25 19:21:12 | 300 | 14,3360 |
22.04.25 16:46:10 | 150 | 14,2500 |
22.04.25 16:23:09 | 300 | 14,3480 |
22.04.25 10:53:13 | 130 | 14,1500 |
22.04.25 10:51:25 | 60 | 14,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:36 | 250 | 13,9160 |
17.04.25 21:01:52 | 100 | 14,3700 |
17.04.25 10:48:19 | 25 | 14,3240 |
17.04.25 09:24:13 | 400 | 14,3920 |
17.04.25 08:01:43 | 0 | 14,2740 |
16.04.25 18:56:00 | 125 | 14,4080 |
16.04.25 17:35:23 | 1,00 Tsd. | 14,5460 |
16.04.25 16:00:36 | 80 | 14,3020 |
16.04.25 15:54:13 | 500 | 14,3000 |
16.04.25 09:09:57 | 300 | 14,4080 |
16.04.25 08:01:26 | 200 | 14,2800 |
15.04.25 10:35:48 | 3,15 Tsd. | 14,5000 |
15.04.25 10:22:11 | 300 | 14,4640 |
15.04.25 08:05:43 | 0 | 14,3000 |
14.04.25 17:29:05 | 2,60 Tsd. | 14,6000 |