NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | 82 | 13,2640 |
16:33:43 | 150 | 13,5620 |
16:24:01 | 1,14 Tsd. | 13,7700 |
16:23:58 | 1,00 Tsd. | 13,7480 |
16:07:57 | 1,00 Tsd. | 13,9000 |
14:21:35 | 100 | 13,8280 |
14:13:15 | 141 | 13,9640 |
13:25:18 | 100 | 13,9780 |
13:03:34 | 2,25 Tsd. | 13,9000 |
12:45:49 | 1,40 Tsd. | 14,0960 |
12:31:37 | 1,95 Tsd. | 14,1480 |
12:25:19 | 250 | 14,4800 |
11:10:26 | 25 | 14,7580 |
10:45:15 | 600 | 14,7740 |
09:52:46 | 500 | 15,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 200 | 14,9600 |
09:13:09 | 300 | 15,0600 |
08:55:02 | 200 | 15,1020 |
08:54:56 | 300 | 15,0340 |
08:27:30 | 200 | 14,8840 |
08:11:21 | 0 | 14,7620 |
03.04.25 20:01:13 | 200 | 15,2000 |
03.04.25 19:52:11 | 50 | 15,3100 |
03.04.25 18:39:26 | 15 | 15,4200 |
03.04.25 17:36:20 | 150 | 15,1800 |
03.04.25 17:11:52 | 300 | 15,0100 |
03.04.25 16:54:43 | 750 | 14,9860 |
03.04.25 16:48:22 | 60 | 15,0260 |
03.04.25 16:46:42 | 750 | 15,0000 |
03.04.25 15:55:57 | 160 | 15,5940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:32:15 | 3,13 Tsd. | 16,0000 |
03.04.25 15:32:06 | 200 | 16,1300 |
03.04.25 14:01:53 | 5,90 Tsd. | 16,7100 |
03.04.25 10:52:35 | 250 | 17,0580 |
03.04.25 09:32:56 | 120 | 16,7920 |
03.04.25 09:27:07 | 0 | 16,8800 |
03.04.25 08:45:52 | 60 | 17,0000 |
03.04.25 08:44:42 | 173 | 17,0500 |
03.04.25 08:07:56 | 100 | 17,1240 |
02.04.25 18:15:30 | 100 | 17,7680 |
02.04.25 10:43:50 | 25 | 17,5460 |
02.04.25 08:02:06 | 0 | 17,6060 |
01.04.25 17:13:11 | 400 | 17,5200 |
01.04.25 10:51:07 | 20 | 17,5800 |
01.04.25 08:05:14 | 0 | 17,3640 |