NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:13 | 1,00 Tsd. | 18,1000 |
18:10:55 | 0 | 18,1060 |
15:53:01 | 450 | 18,5000 |
08:02:52 | 0 | 18,5020 |
16.07.24 21:52:42 | 40 | 18,6240 |
16.07.24 15:57:20 | 1,00 Tsd. | 18,2120 |
16.07.24 13:53:27 | 6 | 17,9100 |
16.07.24 10:06:40 | 80 | 17,8060 |
16.07.24 09:22:27 | 250 | 17,8160 |
16.07.24 08:03:07 | 0 | 17,9060 |
15.07.24 11:20:54 | 20 | 17,8820 |
15.07.24 10:27:11 | 1,00 Tsd. | 17,8820 |
15.07.24 08:16:58 | 0 | 17,8880 |
15.07.24 08:16:56 | 0 | 17,8880 |
12.07.24 19:51:30 | 22 | 17,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:22:20 | 30 | 17,9240 |
12.07.24 14:11:53 | 130 | 17,5000 |
12.07.24 11:39:56 | 100 | 17,4800 |
12.07.24 10:16:21 | 540 | 17,3260 |
12.07.24 08:05:16 | 0 | 17,5300 |
12.07.24 08:05:14 | 0 | 17,5300 |
11.07.24 15:27:17 | 1,00 Tsd. | 17,0480 |
11.07.24 08:42:55 | 65 | 17,3620 |
11.07.24 08:01:35 | 0 | 17,1900 |
10.07.24 16:08:32 | 200 | 17,2920 |
10.07.24 09:47:57 | 1,15 Tsd. | 17,1600 |
10.07.24 08:02:41 | 0 | 17,1680 |
09.07.24 09:50:38 | 100 | 16,8600 |
09.07.24 09:45:14 | 250 | 16,9160 |
09.07.24 08:01:58 | 0 | 16,6840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:50:08 | 100 | 16,7860 |
08.07.24 16:23:49 | 1,50 Tsd. | 16,7000 |
08.07.24 15:13:18 | 2 | 16,1420 |
08.07.24 08:04:12 | 0 | 16,0020 |
05.07.24 20:56:22 | 540 | 16,2260 |
05.07.24 16:26:28 | 60 | 15,8320 |
05.07.24 16:16:11 | 750 | 16,0600 |
05.07.24 08:04:52 | 0 | 16,1520 |
04.07.24 13:52:17 | 300 | 16,2060 |
04.07.24 11:25:10 | 29 | 16,3880 |
04.07.24 10:12:49 | 80 | 16,1880 |
04.07.24 08:08:03 | 0 | 16,1800 |
03.07.24 18:11:26 | 22 | 16,2500 |
03.07.24 17:39:58 | 1,00 Tsd. | 16,2000 |
03.07.24 12:47:47 | 58 | 16,5020 |