NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 14,724 |
03.04.25 08:25:51 | 0 | 16,906 |
02.04.25 08:00:47 | 0 | 17,606 |
01.04.25 08:00:40 | 0 | 17,372 |
31.03.25 08:03:07 | 0 | 17,516 |
28.03.25 08:00:34 | 0 | 18,344 |
27.03.25 08:00:54 | 0 | 18,696 |
26.03.25 08:00:57 | 0 | 18,820 |
25.03.25 08:01:10 | 0 | 19,036 |
24.03.25 08:01:23 | 0 | 18,926 |
21.03.25 08:01:37 | 0 | 18,582 |
20.03.25 08:02:55 | 0 | 18,284 |
19.03.25 08:00:23 | 0 | 17,454 |
18.03.25 08:02:29 | 0 | 18,220 |
17.03.25 16:51:59 | 15 | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:36 | 0 | 17,492 |
14.03.25 14:49:26 | 12 | 17,564 |
14.03.25 08:00:21 | 0 | 17,194 |
13.03.25 08:01:15 | 0 | 17,414 |
12.03.25 08:00:25 | 0 | 17,194 |
11.03.25 08:01:37 | 0 | 17,144 |
10.03.25 08:08:08 | 0 | 18,312 |
07.03.25 14:41:38 | 530 | 18,390 |
07.03.25 08:02:39 | 30 | 18,534 |
06.03.25 08:00:16 | 0 | 19,646 |
05.03.25 08:00:29 | 0 | 19,938 |
Keine Daten verfügbar