NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:02 | 0 | 26,050 |
13:13:25 | 0 | 25,965 |
12:43:50 | 0 | 25,965 |
12:13:48 | 0 | 25,965 |
11:55:40 | 20 | 25,965 |
11:43:40 | 0 | 25,845 |
11:29:59 | 40 | 25,840 |
11:14:16 | 1 | 25,840 |
11:13:26 | 0 | 25,955 |
11:12:30 | 3 | 25,960 |
10:44:05 | 0 | 25,810 |
10:34:11 | 153 | 25,805 |
10:18:23 | 20 | 25,985 |
10:13:24 | 0 | 25,980 |
09:56:41 | 350 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 0 | 25,980 |
09:24:13 | 71 | 25,980 |
09:13:16 | 0 | 25,825 |
08:00:37 | 0 | 25,825 |
20.12.24 21:43:11 | 0 | 25,770 |
20.12.24 21:40:09 | 40 | 25,780 |
20.12.24 21:13:15 | 0 | 25,920 |
20.12.24 21:02:54 | 29 | 25,905 |
20.12.24 20:59:57 | 101 | 26,025 |
20.12.24 20:43:32 | 0 | 25,985 |
20.12.24 20:34:57 | 100 | 26,000 |
20.12.24 20:25:44 | 38 | 26,025 |
20.12.24 20:13:39 | 0 | 25,860 |
20.12.24 19:54:39 | 96 | 25,860 |
20.12.24 19:43:39 | 0 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:40 | 0 | 25,870 |
20.12.24 19:01:45 | 76 | 25,870 |
20.12.24 18:57:27 | 76 | 26,000 |
20.12.24 18:55:04 | 60 | 26,040 |
20.12.24 18:43:22 | 0 | 25,730 |
20.12.24 18:14:10 | 0 | 25,630 |
20.12.24 17:44:21 | 0 | 25,400 |
20.12.24 17:26:31 | 10 | 25,255 |
20.12.24 17:15:52 | 1 | 25,110 |
20.12.24 17:14:10 | 0 | 25,120 |
20.12.24 17:07:58 | 120 | 25,085 |
20.12.24 16:43:01 | 0 | 25,195 |
20.12.24 16:42:01 | 19 | 25,195 |
20.12.24 16:13:02 | 0 | 25,400 |
20.12.24 15:53:56 | 12 | 25,555 |