NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:16 | 0 | 17,970 |
17:43:29 | 0 | 17,958 |
17:13:14 | 0 | 17,958 |
16:44:14 | 0 | 17,898 |
16:20:00 | 4 | 18,000 |
16:14:20 | 35 | 18,022 |
16:13:37 | 0 | 18,012 |
16:05:46 | 337 | 17,944 |
15:44:02 | 0 | 18,078 |
15:36:17 | 11 | 18,000 |
15:32:05 | 50 | 18,000 |
15:13:10 | 0 | 17,778 |
14:43:07 | 0 | 17,778 |
14:29:29 | 20 | 17,754 |
14:13:10 | 0 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:50 | 0 | 17,730 |
13:34:54 | 77 | 17,660 |
13:14:01 | 0 | 17,730 |
12:44:30 | 15 | 17,522 |
12:44:10 | 0 | 17,682 |
12:13:57 | 0 | 17,682 |
11:44:01 | 0 | 17,688 |
11:13:42 | 0 | 17,688 |
10:43:35 | 0 | 17,688 |
10:22:48 | 15 | 17,704 |
10:13:14 | 0 | 17,690 |
09:43:32 | 0 | 17,690 |
09:13:28 | 0 | 17,698 |
09:10:26 | 337 | 17,698 |
08:37:35 | 20 | 17,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 30 | 17,662 |
17.09.24 21:48:26 | 15 | 17,684 |
17.09.24 21:43:48 | 0 | 17,610 |
17.09.24 21:43:22 | 2,00 Tsd. | 17,610 |
17.09.24 21:13:47 | 0 | 17,968 |
17.09.24 20:43:50 | 0 | 17,968 |
17.09.24 20:13:19 | 0 | 17,968 |
17.09.24 19:43:18 | 0 | 17,968 |
17.09.24 19:13:31 | 0 | 17,922 |
17.09.24 19:13:19 | 300 | 17,912 |
17.09.24 18:43:31 | 0 | 18,018 |
17.09.24 18:13:14 | 0 | 18,018 |
17.09.24 17:43:03 | 0 | 17,986 |
17.09.24 17:13:58 | 0 | 17,986 |
17.09.24 16:44:21 | 0 | 17,922 |