NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:23 | 0 | 15,232 |
12:13:56 | 0 | 15,232 |
11:53:21 | 85 | 15,338 |
11:43:38 | 0 | 15,208 |
11:13:24 | 0 | 15,164 |
10:43:25 | 0 | 15,100 |
10:42:02 | 150 | 14,974 |
10:13:59 | 0 | 15,100 |
09:44:27 | 300 | 15,272 |
09:43:10 | 0 | 15,174 |
09:13:27 | 0 | 15,174 |
09:08:46 | 36 | 15,174 |
08:43:35 | 0 | 15,156 |
08:41:10 | 200 | 15,156 |
08:39:23 | 100 | 15,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | 17 | 15,138 |
07:57:48 | 132 | 15,136 |
07:30:42 | 0 | 15,050 |
25.04.25 22:43:52 | 0 | 15,144 |
25.04.25 22:14:00 | 0 | 15,124 |
25.04.25 21:43:48 | 0 | 15,028 |
25.04.25 21:13:22 | 0 | 15,028 |
25.04.25 20:43:03 | 0 | 15,028 |
25.04.25 20:13:06 | 0 | 14,988 |
25.04.25 19:55:07 | 18 | 14,988 |
25.04.25 19:43:55 | 0 | 15,074 |
25.04.25 19:13:14 | 0 | 15,084 |
25.04.25 18:43:04 | 0 | 15,050 |
25.04.25 18:22:01 | 50 | 15,082 |
25.04.25 18:13:35 | 0 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:44:00 | 0 | 15,050 |
25.04.25 17:29:06 | 75 | 15,062 |
25.04.25 17:28:15 | 17 | 15,004 |
25.04.25 17:25:30 | 20 | 15,094 |
25.04.25 17:14:00 | 0 | 15,046 |
25.04.25 16:43:52 | 0 | 15,034 |
25.04.25 16:22:34 | 200 | 14,960 |
25.04.25 16:13:40 | 0 | 15,062 |
25.04.25 15:50:58 | 5 | 15,052 |
25.04.25 15:43:57 | 0 | 15,112 |
25.04.25 15:36:58 | 80 | 15,150 |
25.04.25 15:13:36 | 0 | 15,150 |
25.04.25 15:02:49 | 1 | 15,190 |
25.04.25 15:02:02 | 131 | 15,198 |
25.04.25 14:43:47 | 0 | 15,150 |