NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:25 | 250 | 15,352 |
16:07:20 | 20 | 15,360 |
16:06:07 | 35 | 15,438 |
16:05:34 | 50 | 15,456 |
16:03:20 | 33 | 15,500 |
16:02:59 | 33 | 15,530 |
16:01:27 | 50 | 15,500 |
15:58:11 | 52 | 15,474 |
15:57:21 | 100 | 15,600 |
15:55:26 | 32 | 15,700 |
15:54:48 | 135 | 15,670 |
15:54:25 | 100 | 15,764 |
15:47:37 | 18 | 15,842 |
15:45:33 | 600 | 15,800 |
15:43:32 | 0 | 15,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | 20 | 16,000 |
15:41:19 | 125 | 15,972 |
15:36:02 | 16 | 16,012 |
15:33:15 | 10 | 15,966 |
15:32:15 | 50 | 16,000 |
15:32:14 | 10 | 16,000 |
15:32:14 | 75 | 16,000 |
15:32:09 | 100 | 16,030 |
15:32:08 | 110 | 16,030 |
15:32:08 | 45 | 16,030 |
15:32:07 | 20 | 16,048 |
15:32:07 | 10 | 16,048 |
15:31:30 | 56 | 15,946 |
15:31:27 | 42 | 16,054 |
15:13:47 | 16 | 16,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:21 | 0 | 16,360 |
15:04:37 | 1 | 16,360 |
14:59:42 | 20 | 16,362 |
14:53:16 | 14 | 16,264 |
14:45:18 | 55 | 16,400 |
14:43:00 | 0 | 16,464 |
14:35:55 | 30 | 16,464 |
14:33:52 | 100 | 16,590 |
14:16:33 | 50 | 16,522 |
14:16:32 | 100 | 16,522 |
14:13:02 | 0 | 16,590 |
13:50:51 | 127 | 16,604 |
13:43:15 | 0 | 16,700 |
13:13:13 | 0 | 16,700 |
12:43:08 | 0 | 16,700 |