NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:27 | 20 | 18,08 |
18:13:43 | 100 | 18,18 |
17:33:30 | 15 | 18,22 |
16:53:15 | 400 | 18,30 |
16:35:38 | 250 | 18,34 |
16:35:08 | 100 | 18,35 |
16:27:26 | 40 | 18,43 |
16:26:26 | 21 | 18,35 |
16:19:59 | 60 | 18,37 |
16:12:00 | 100 | 18,37 |
16:06:08 | 200 | 18,42 |
15:45:09 | 304 | 18,50 |
15:17:21 | 450 | 18,22 |
15:17:10 | 550 | 18,22 |
15:16:03 | 39 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:17 | 450 | 18,21 |
15:06:48 | 550 | 18,21 |
15:06:48 | 150 | 18,21 |
14:52:18 | 150 | 18,32 |
14:07:09 | 100 | 18,32 |
13:22:13 | 223 | 18,32 |
13:02:27 | 13 | 18,41 |
13:02:21 | 537 | 18,41 |
13:02:15 | 1,00 Tsd. | 18,41 |
13:00:54 | 550 | 18,41 |
11:17:25 | 150 | 18,50 |
11:11:41 | 475 | 18,39 |
09:52:38 | 55 | 18,44 |
09:02:31 | 110 | 18,45 |
08:54:10 | 100 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:24 | 50 | 18,44 |
08:15:06 | 50 | 18,66 |
08:05:53 | 50 | 18,50 |
08:05:36 | 325 | 18,50 |
16.07.24 21:17:32 | 305 | 18,56 |
16.07.24 21:04:57 | 267 | 18,64 |
16.07.24 20:44:23 | 60 | 18,62 |
16.07.24 20:19:45 | 20 | 18,53 |
16.07.24 20:11:38 | 60 | 18,54 |
16.07.24 19:57:34 | 50 | 18,50 |
16.07.24 19:44:35 | 15 | 18,58 |
16.07.24 19:43:00 | 1,09 Tsd. | 18,58 |
16.07.24 19:36:14 | 200 | 18,60 |
16.07.24 18:41:17 | 60 | 18,62 |
16.07.24 18:40:12 | 228 | 18,62 |