NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:41 | 140 | 14,02 |
17:58:08 | 40 | 13,92 |
17:53:59 | 700 | 13,93 |
17:53:56 | 50 | 13,95 |
17:43:03 | 100 | 14,09 |
17:41:52 | 300 | 14,04 |
17:37:59 | 150 | 14,05 |
17:37:20 | 2,03 Tsd. | 14,15 |
17:21:12 | 80 | 14,37 |
17:08:59 | 100 | 13,89 |
17:07:00 | 200 | 13,79 |
17:06:48 | 100 | 13,89 |
17:06:36 | 21 | 13,87 |
17:02:08 | 300 | 13,70 |
17:01:45 | 20 | 13,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:16 | 1,00 Tsd. | 13,55 |
16:57:29 | 220 | 13,63 |
16:54:02 | 600 | 13,52 |
16:53:29 | 250 | 13,47 |
16:50:14 | 185 | 13,30 |
16:44:41 | 350 | 13,50 |
16:43:55 | 250 | 13,54 |
16:43:37 | 750 | 13,54 |
16:42:51 | 50 | 13,57 |
16:42:00 | 800 | 13,58 |
16:41:17 | 370 | 13,50 |
16:29:27 | 100 | 13,65 |
16:29:25 | 250 | 13,68 |
16:21:26 | 400 | 13,72 |
16:17:10 | 500 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 212 | 13,70 |
16:11:24 | 15 | 13,80 |
16:11:17 | 100 | 13,81 |
16:09:07 | 200 | 13,86 |
16:08:07 | 50 | 13,91 |
16:07:02 | 222 | 13,94 |
16:01:33 | 20 | 13,99 |
15:56:55 | 324 | 13,96 |
15:51:34 | 300 | 14,03 |
15:48:18 | 2,03 Tsd. | 14,06 |
15:46:24 | 150 | 13,95 |
15:44:58 | 180 | 13,88 |
15:42:06 | 720 | 13,82 |
15:40:28 | 100 | 13,90 |
15:37:19 | 110 | 13,97 |