NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 24 | 25,05 |
15:41:27 | 20 | 25,07 |
15:39:01 | 2,72 Tsd. | 25,30 |
15:38:38 | 1,59 Tsd. | 25,29 |
15:30:35 | 350 | 25,50 |
15:08:15 | 150 | 25,75 |
14:52:49 | 50 | 25,73 |
13:35:47 | 200 | 25,83 |
13:28:06 | 100 | 26,00 |
13:25:01 | 80 | 25,85 |
12:46:18 | 100 | 26,04 |
12:42:57 | 200 | 26,05 |
11:56:56 | 400 | 25,90 |
11:42:52 | 200 | 25,84 |
11:23:57 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:26 | 200 | 25,84 |
09:19:08 | 100 | 25,90 |
08:51:50 | 80 | 25,77 |
08:25:03 | 300 | 25,90 |
08:02:13 | 65 | 25,72 |
08:00:14 | 436 | 25,77 |
20.12.24 20:56:43 | 700 | 25,93 |
20.12.24 20:36:43 | 300 | 26,00 |
20.12.24 19:57:24 | 517 | 25,78 |
20.12.24 19:40:09 | 200 | 25,65 |
20.12.24 19:26:31 | 40 | 25,81 |
20.12.24 18:31:59 | 165 | 25,88 |
20.12.24 18:10:07 | 100 | 25,54 |
20.12.24 18:03:38 | 10 | 25,58 |
20.12.24 17:50:46 | 80 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:08 | 200 | 25,34 |
20.12.24 16:43:15 | 300 | 25,18 |
20.12.24 16:40:20 | 20 | 25,20 |
20.12.24 16:23:34 | 400 | 25,26 |
20.12.24 16:15:32 | 121 | 25,10 |
20.12.24 16:12:52 | 60 | 25,32 |
20.12.24 16:03:53 | 260 | 25,53 |
20.12.24 15:57:38 | 18 | 25,38 |
20.12.24 15:45:20 | 110 | 25,73 |
20.12.24 15:40:45 | 918 | 25,67 |
20.12.24 15:34:41 | 55 | 25,39 |
20.12.24 15:24:54 | 400 | 25,33 |
20.12.24 15:23:21 | 10 | 25,22 |
20.12.24 15:19:45 | 380 | 24,94 |
20.12.24 15:19:44 | 400 | 24,94 |