NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:29 | 0 | 14,776 |
| 10:25:23 | 0 | 14,856 |
| 09:29:17 | 0 | 14,976 |
| 08:06:41 | 0 | 14,824 |
| 08:01:58 | 0 | 14,824 |
| 03.04.25 21:12:50 | 700 | 15,022 |
| 03.04.25 17:05:25 | 334 | 15,008 |
| 03.04.25 16:45:51 | 0 | 14,910 |
| 03.04.25 16:43:00 | 459 | 15,130 |
| 03.04.25 16:14:26 | 10,00 Tsd. | 15,352 |
| 03.04.25 16:04:28 | 0 | 15,338 |
| 03.04.25 16:04:03 | 0 | 15,312 |
| 03.04.25 15:54:50 | 0 | 15,630 |
| 03.04.25 15:50:33 | 0 | 15,664 |
| 03.04.25 15:04:37 | 0 | 16,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:16:43 | 0 | 16,570 |
| 03.04.25 11:29:20 | 0 | 16,872 |
| 03.04.25 10:21:54 | 0 | 16,964 |
| 03.04.25 09:39:54 | 50 | 16,790 |
| 03.04.25 09:36:07 | 0 | 16,576 |
| 03.04.25 09:04:36 | 100 | 16,636 |
| 03.04.25 08:20:07 | 0 | 16,636 |
| 02.04.25 15:09:13 | 0 | 17,176 |
| 02.04.25 10:08:52 | 0 | 17,510 |
| 02.04.25 10:08:38 | 0 | 17,510 |
| 02.04.25 09:31:06 | 0 | 17,542 |
| 02.04.25 08:06:15 | 0 | 17,522 |
| 01.04.25 16:22:46 | 0 | 16,942 |
| 01.04.25 15:44:50 | 0 | 17,208 |
| 01.04.25 14:19:40 | 0 | 17,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:20:05 | 0 | 17,326 |
| 01.04.25 10:04:02 | 90 | 17,502 |
| 01.04.25 09:49:20 | 0 | 17,296 |
| 01.04.25 08:02:14 | 0 | 17,268 |
| 31.03.25 16:34:54 | 0 | 17,134 |
| 31.03.25 16:34:33 | 0 | 17,144 |
| 31.03.25 14:30:33 | 0 | 17,040 |
| 31.03.25 09:43:35 | 0 | 16,762 |
| 31.03.25 09:41:15 | 500 | 17,176 |
| 31.03.25 08:12:24 | 0 | 17,578 |
| 28.03.25 17:08:28 | 0 | 17,648 |
| 28.03.25 16:51:19 | 0 | 17,700 |
| 28.03.25 15:56:18 | 250 | 17,800 |
| 28.03.25 14:39:37 | 0 | 18,188 |
| 28.03.25 11:58:48 | 0 | 18,376 |