NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 0 | 15,288 |
11:21:21 | 0 | 15,256 |
09:11:19 | 0 | 15,166 |
08:00:26 | 0 | 15,068 |
25.04.25 15:22:32 | 0 | 15,018 |
25.04.25 15:14:01 | 0 | 15,034 |
25.04.25 14:00:28 | 0 | 15,054 |
25.04.25 12:22:43 | 0 | 15,126 |
25.04.25 09:41:38 | 0 | 15,126 |
25.04.25 09:06:41 | 0 | 15,116 |
25.04.25 08:05:56 | 0 | 15,112 |
24.04.25 19:39:34 | 100 | 15,154 |
24.04.25 15:00:23 | 0 | 14,974 |
24.04.25 13:57:58 | 0 | 14,886 |
24.04.25 12:47:54 | 0 | 14,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:26:33 | 0 | 14,794 |
24.04.25 10:25:23 | 0 | 14,800 |
24.04.25 10:05:08 | 0 | 14,796 |
24.04.25 08:05:50 | 0 | 14,850 |
23.04.25 15:44:42 | 4,00 Tsd. | 15,758 |
23.04.25 15:35:23 | 0 | 15,518 |
23.04.25 15:02:12 | 0 | 15,288 |
23.04.25 14:13:49 | 0 | 15,094 |
23.04.25 11:11:11 | 0 | 14,912 |
23.04.25 09:07:28 | 0 | 14,880 |
23.04.25 08:08:44 | 0 | 14,896 |
22.04.25 15:47:42 | 0 | 14,230 |
22.04.25 14:52:56 | 7,50 Tsd. | 14,300 |
22.04.25 14:28:13 | 0 | 14,078 |
22.04.25 13:08:23 | 0 | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:22:49 | 0 | 14,026 |
22.04.25 09:07:12 | 0 | 13,950 |
22.04.25 08:15:58 | 75 | 14,034 |
17.04.25 10:23:34 | 0 | 14,168 |
17.04.25 09:12:51 | 0 | 14,176 |
17.04.25 08:19:46 | 0 | 14,176 |
17.04.25 08:00:40 | 0 | 14,188 |
16.04.25 21:32:28 | 0 | 13,890 |
16.04.25 16:40:09 | 0 | 14,382 |
16.04.25 15:21:50 | 0 | 14,216 |
16.04.25 14:32:39 | 0 | 14,330 |
16.04.25 12:58:28 | 0 | 14,308 |
16.04.25 11:08:20 | 0 | 14,348 |
16.04.25 08:05:33 | 0 | 14,144 |
16.04.25 08:00:05 | 0 | 14,152 |