NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:23 | 0 | 13,636 |
13:05:28 | 100 | 14,000 |
12:30:08 | 0 | 14,208 |
09:30:10 | 0 | 14,986 |
08:10:03 | 0 | 14,858 |
03.04.25 19:30:06 | 0 | 15,234 |
03.04.25 16:33:55 | 500 | 15,242 |
03.04.25 16:30:07 | 0 | 15,220 |
03.04.25 12:30:14 | 0 | 16,612 |
03.04.25 09:30:26 | 0 | 16,584 |
03.04.25 08:10:03 | 0 | 16,644 |
02.04.25 19:30:06 | 0 | 17,864 |
02.04.25 16:30:06 | 0 | 17,554 |
02.04.25 12:30:06 | 0 | 17,448 |
02.04.25 09:30:19 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:10:03 | 0 | 17,530 |
01.04.25 19:30:13 | 0 | 17,380 |
01.04.25 16:30:06 | 0 | 17,074 |
01.04.25 12:30:23 | 0 | 17,404 |
01.04.25 09:30:07 | 0 | 17,314 |
01.04.25 08:10:02 | 0 | 17,294 |
31.03.25 19:30:06 | 0 | 17,318 |
31.03.25 16:30:08 | 0 | 17,084 |
31.03.25 12:30:13 | 0 | 17,164 |
31.03.25 09:30:09 | 0 | 17,550 |
31.03.25 08:10:03 | 0 | 17,586 |
28.03.25 19:30:11 | 0 | 17,600 |
28.03.25 16:30:07 | 0 | 17,602 |
28.03.25 12:30:06 | 0 | 18,400 |
28.03.25 09:30:09 | 0 | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:03 | 0 | 18,300 |
27.03.25 19:30:21 | 0 | 18,430 |
27.03.25 16:30:27 | 0 | 18,550 |
27.03.25 12:30:20 | 0 | 18,664 |
27.03.25 09:30:24 | 0 | 18,760 |
27.03.25 08:10:02 | 0 | 18,634 |
26.03.25 19:30:15 | 0 | 18,688 |
26.03.25 16:30:23 | 0 | 18,748 |
26.03.25 12:30:17 | 0 | 18,872 |
26.03.25 09:30:13 | 0 | 18,848 |
26.03.25 08:07:46 | 0 | 18,800 |
25.03.25 19:30:05 | 0 | 18,678 |
25.03.25 16:30:17 | 0 | 18,748 |
25.03.25 12:30:25 | 0 | 18,984 |
25.03.25 09:30:10 | 0 | 18,902 |