NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:26 | 0 | 15,266 |
09:30:16 | 0 | 15,176 |
08:02:29 | 40 | 15,078 |
25.04.25 19:30:07 | 0 | 15,062 |
25.04.25 16:30:09 | 0 | 14,964 |
25.04.25 12:30:21 | 0 | 15,136 |
25.04.25 09:30:20 | 0 | 15,136 |
25.04.25 08:10:03 | 0 | 15,140 |
24.04.25 19:30:27 | 0 | 15,000 |
24.04.25 16:30:16 | 0 | 14,926 |
24.04.25 12:30:25 | 0 | 14,812 |
24.04.25 09:30:22 | 0 | 14,840 |
24.04.25 08:10:04 | 0 | 14,880 |
23.04.25 19:30:09 | 0 | 15,086 |
23.04.25 16:30:07 | 0 | 15,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:06 | 0 | 14,974 |
23.04.25 09:30:18 | 0 | 14,856 |
23.04.25 08:10:02 | 0 | 14,888 |
22.04.25 19:30:06 | 0 | 14,154 |
22.04.25 16:30:07 | 0 | 14,212 |
22.04.25 13:32:39 | 50 | 14,230 |
22.04.25 12:30:06 | 0 | 14,140 |
22.04.25 09:30:16 | 0 | 13,940 |
22.04.25 08:10:03 | 0 | 13,826 |
17.04.25 19:30:12 | 0 | 14,346 |
17.04.25 16:30:08 | 0 | 14,008 |
17.04.25 12:30:23 | 0 | 14,208 |
17.04.25 09:30:10 | 0 | 14,190 |
17.04.25 08:10:02 | 0 | 14,206 |
16.04.25 19:30:15 | 0 | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:07 | 0 | 14,378 |
16.04.25 12:30:18 | 0 | 14,412 |
16.04.25 09:30:10 | 0 | 14,346 |
16.04.25 08:10:03 | 0 | 14,172 |
15.04.25 19:30:06 | 0 | 14,334 |
15.04.25 16:30:08 | 0 | 14,354 |
15.04.25 12:30:08 | 0 | 14,456 |
15.04.25 09:30:16 | 0 | 14,242 |
15.04.25 08:10:02 | 0 | 14,178 |
14.04.25 19:30:06 | 0 | 14,344 |
14.04.25 17:43:08 | 66 | 14,500 |
14.04.25 16:30:08 | 0 | 14,784 |
14.04.25 12:30:06 | 0 | 14,476 |
14.04.25 09:30:08 | 0 | 14,546 |
14.04.25 08:10:02 | 0 | 14,516 |