iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | 0 | 17,360 |
16:17:26 | 0 | 17,360 |
15:45:27 | 0 | 17,360 |
15:17:16 | 0 | 17,384 |
14:47:24 | 0 | 17,408 |
14:17:19 | 0 | 17,416 |
13:47:07 | 0 | 17,416 |
13:17:11 | 0 | 17,416 |
12:47:29 | 0 | 17,424 |
12:17:22 | 0 | 17,424 |
12:00:32 | 70 | 17,426 |
11:47:25 | 0 | 17,424 |
11:17:24 | 0 | 17,424 |
10:47:09 | 0 | 17,428 |
10:17:19 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:22 | 0 | 17,450 |
09:17:00 | 0 | 17,448 |
08:05:17 | 0 | 17,250 |
16.07.24 21:47:03 | 0 | 17,402 |
16.07.24 21:17:15 | 0 | 17,402 |
16.07.24 21:15:29 | 5 | 17,400 |
16.07.24 20:47:14 | 0 | 17,548 |
16.07.24 20:17:02 | 0 | 17,548 |
16.07.24 19:47:12 | 0 | 17,548 |
16.07.24 19:17:20 | 0 | 17,548 |
16.07.24 18:47:24 | 0 | 17,548 |
16.07.24 18:17:26 | 0 | 17,548 |
16.07.24 17:47:22 | 0 | 17,548 |
16.07.24 17:17:14 | 0 | 17,548 |
16.07.24 16:47:25 | 0 | 17,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:17:21 | 0 | 17,512 |
16.07.24 15:47:02 | 10 | 17,512 |
16.07.24 15:45:14 | 0 | 17,510 |
16.07.24 15:17:15 | 0 | 17,520 |
16.07.24 14:47:08 | 0 | 17,520 |
16.07.24 14:40:43 | 10 | 17,530 |
16.07.24 14:17:17 | 0 | 17,504 |
16.07.24 14:08:31 | 13 | 17,504 |
16.07.24 13:47:11 | 0 | 17,500 |
16.07.24 13:17:15 | 0 | 17,500 |
16.07.24 12:47:23 | 0 | 17,500 |
16.07.24 12:17:27 | 0 | 17,500 |
16.07.24 11:47:09 | 0 | 17,500 |
16.07.24 11:17:26 | 0 | 17,500 |
16.07.24 10:47:27 | 0 | 17,500 |