iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:25 | 0 | 19,538 |
| 13:17:26 | 0 | 19,538 |
| 12:47:22 | 0 | 19,538 |
| 12:17:22 | 0 | 19,538 |
| 11:47:24 | 0 | 19,548 |
| 11:39:01 | 11 | 19,548 |
| 11:17:13 | 0 | 19,482 |
| 10:47:14 | 0 | 19,482 |
| 10:17:13 | 0 | 19,482 |
| 09:47:09 | 0 | 19,474 |
| 09:34:10 | 100 | 19,458 |
| 09:33:36 | 63 | 19,482 |
| 09:17:13 | 0 | 19,556 |
| 09:15:18 | 3 | 19,556 |
| 08:08:23 | 20 | 19,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:09 | 0 | 19,420 |
| 23.12.24 21:47:31 | 0 | 19,398 |
| 23.12.24 21:17:18 | 0 | 19,376 |
| 23.12.24 20:47:15 | 0 | 19,362 |
| 23.12.24 20:17:13 | 0 | 19,332 |
| 23.12.24 19:58:56 | 206 | 19,332 |
| 23.12.24 19:47:05 | 0 | 19,418 |
| 23.12.24 19:17:07 | 0 | 19,418 |
| 23.12.24 18:47:21 | 0 | 19,418 |
| 23.12.24 18:17:30 | 0 | 19,418 |
| 23.12.24 18:00:06 | 45 | 19,294 |
| 23.12.24 17:47:02 | 0 | 19,418 |
| 23.12.24 17:17:05 | 0 | 19,418 |
| 23.12.24 16:50:14 | 3 | 19,476 |
| 23.12.24 16:47:16 | 0 | 19,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:17:16 | 0 | 19,478 |
| 23.12.24 16:05:40 | 11 | 19,484 |
| 23.12.24 15:45:31 | 0 | 19,462 |
| 23.12.24 15:17:01 | 0 | 19,462 |
| 23.12.24 14:47:20 | 0 | 19,470 |
| 23.12.24 14:17:05 | 0 | 19,498 |
| 23.12.24 13:47:17 | 0 | 19,498 |
| 23.12.24 13:17:04 | 0 | 19,498 |
| 23.12.24 12:47:16 | 0 | 19,498 |
| 23.12.24 12:17:08 | 0 | 19,498 |
| 23.12.24 11:49:01 | 32 | 19,498 |
| 23.12.24 11:47:09 | 0 | 19,472 |
| 23.12.24 11:17:02 | 0 | 19,472 |
| 23.12.24 10:47:00 | 0 | 19,472 |
| 23.12.24 10:17:00 | 0 | 19,462 |