iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:27 | 0 | 16,684 |
19:00:59 | 0 | 16,684 |
18:45:47 | 0 | 16,684 |
18:30:54 | 0 | 16,682 |
18:15:40 | 0 | 16,684 |
18:00:56 | 0 | 16,686 |
17:45:48 | 0 | 16,690 |
17:31:01 | 0 | 16,612 |
17:15:37 | 0 | 16,778 |
17:01:14 | 0 | 16,794 |
16:45:54 | 0 | 16,810 |
16:31:01 | 0 | 16,798 |
16:15:43 | 0 | 16,806 |
16:00:57 | 0 | 16,804 |
15:45:50 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 0 | 16,838 |
15:15:49 | 0 | 16,846 |
15:01:08 | 0 | 16,854 |
14:45:57 | 0 | 16,862 |
14:35:33 | 0 | 16,852 |
14:30:34 | 0 | 16,838 |
14:15:29 | 0 | 16,824 |
14:00:40 | 0 | 16,824 |
13:45:33 | 0 | 16,842 |
13:30:34 | 0 | 16,846 |
13:15:23 | 0 | 16,834 |
13:00:35 | 0 | 16,840 |
12:45:24 | 0 | 16,826 |
12:30:36 | 0 | 16,840 |
12:15:58 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:29 | 0 | 16,820 |
11:30:43 | 0 | 16,794 |
11:00:44 | 0 | 16,822 |
10:30:37 | 0 | 16,792 |
09:30:44 | 0 | 16,800 |
09:15:51 | 0 | 16,808 |
08:45:40 | 0 | 16,782 |
08:30:41 | 0 | 16,794 |
08:15:43 | 0 | 16,792 |
08:01:22 | 0 | 16,746 |
17.09.24 21:56:36 | 0 | 16,762 |
17.09.24 21:45:26 | 0 | 16,762 |
17.09.24 21:30:33 | 0 | 16,762 |
17.09.24 21:15:19 | 0 | 16,772 |
17.09.24 21:00:33 | 0 | 16,758 |