iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 17,757 |
15.07.24 22:10:00 | 0 | 18,045 |
12.07.24 22:10:00 | 0 | 17,818 |
11.07.24 22:10:00 | 0 | 17,622 |
10.07.24 22:10:00 | 0 | 17,419 |
09.07.24 22:10:00 | 0 | 17,410 |
08.07.24 22:10:00 | 0 | 17,545 |
05.07.24 22:10:00 | 0 | 17,739 |
04.07.24 22:10:00 | 0 | 17,785 |
03.07.24 22:10:00 | 0 | 17,400 |
02.07.24 22:10:00 | 0 | 17,337 |
01.07.24 22:10:00 | 0 | 17,386 |
28.06.24 22:10:00 | 0 | 17,549 |
27.06.24 22:10:00 | 0 | 17,725 |
26.06.24 22:10:00 | 0 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 17,631 |
24.06.24 22:10:00 | 0 | 17,726 |
21.06.24 22:10:00 | 0 | 17,889 |
20.06.24 22:10:00 | 0 | 18,058 |
19.06.24 22:10:00 | 0 | 17,798 |
18.06.24 22:10:00 | 0 | 17,721 |
17.06.24 22:10:00 | 0 | 17,679 |
Keine Daten verfügbar