iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:24 | 71 | 17,40 |
10:17:44 | 30 | 17,46 |
09:24:07 | 150 | 17,45 |
16.07.24 17:56:26 | 5 | 17,81 |
16.07.24 10:38:38 | 48 | 17,50 |
16.07.24 09:30:26 | 1 | 17,51 |
16.07.24 09:11:30 | 4 | 17,50 |
15.07.24 20:50:08 | 114 | 17,31 |
15.07.24 16:12:26 | 200 | 17,68 |
15.07.24 16:04:22 | 65 | 17,69 |
15.07.24 15:46:03 | 2 | 17,69 |
15.07.24 15:39:35 | 1 | 17,06 |
15.07.24 15:36:19 | 243 | 17,64 |
15.07.24 13:31:34 | 31 | 17,75 |
15.07.24 12:28:38 | 1,00 Tsd. | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:03:54 | 27 | 17,74 |
15.07.24 11:20:50 | 127 | 17,77 |
15.07.24 11:00:17 | 3 | 17,80 |
15.07.24 09:59:32 | 300 | 17,81 |
15.07.24 09:30:40 | 6 | 17,82 |
15.07.24 09:30:34 | 11 | 17,82 |
15.07.24 09:30:28 | 212 | 17,82 |
15.07.24 09:02:58 | 215 | 17,69 |
15.07.24 08:32:38 | 95 | 17,69 |
12.07.24 19:56:57 | 20 | 18,38 |
12.07.24 17:35:04 | 90 | 18,08 |
12.07.24 17:07:29 | 60 | 18,03 |
12.07.24 15:56:05 | 53 | 18,09 |
12.07.24 15:45:48 | 1 | 18,16 |
12.07.24 15:39:46 | 100 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:36:50 | 53 | 18,12 |
12.07.24 15:36:08 | 1 | 18,12 |
12.07.24 14:02:21 | 7 | 18,11 |
12.07.24 13:59:07 | 32 | 18,08 |
12.07.24 13:24:48 | 50 | 18,11 |
12.07.24 10:20:14 | 100 | 18,09 |
12.07.24 10:10:55 | 200 | 18,07 |
12.07.24 09:30:20 | 1 | 18,12 |
12.07.24 09:04:52 | 87 | 18,05 |
11.07.24 17:49:23 | 198 | 17,52 |
11.07.24 17:11:09 | 500 | 17,81 |
11.07.24 15:50:24 | 2 | 17,80 |
11.07.24 15:45:50 | 1 | 17,77 |
11.07.24 15:37:09 | 24 | 17,74 |
11.07.24 15:36:10 | 1 | 17,74 |