iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 0 | 17,35 |
14:40:13 | 0 | 17,39 |
13:10:28 | 0 | 17,41 |
11:40:03 | 0 | 17,41 |
10:30:10 | 0 | 17,42 |
09:15:13 | 0 | 17,47 |
08:11:27 | 0 | 17,57 |
16.07.24 21:53:11 | 0 | 17,55 |
16.07.24 20:58:10 | 0 | 17,50 |
16.07.24 19:30:14 | 0 | 17,50 |
16.07.24 18:25:03 | 0 | 17,52 |
16.07.24 17:10:06 | 0 | 17,55 |
16.07.24 15:40:04 | 0 | 17,53 |
16.07.24 14:40:11 | 0 | 17,51 |
16.07.24 13:10:28 | 0 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:40:10 | 0 | 17,49 |
16.07.24 10:30:13 | 0 | 17,52 |
16.07.24 09:15:03 | 0 | 17,51 |
16.07.24 08:23:00 | 0 | 17,58 |
15.07.24 21:53:12 | 0 | 17,59 |
15.07.24 20:58:03 | 0 | 17,59 |
15.07.24 19:30:08 | 0 | 17,62 |
15.07.24 18:25:03 | 0 | 17,64 |
15.07.24 17:10:09 | 0 | 17,65 |
15.07.24 15:40:03 | 0 | 17,65 |
15.07.24 14:40:14 | 0 | 17,73 |
15.07.24 13:10:26 | 0 | 17,75 |
15.07.24 11:40:05 | 0 | 17,76 |
15.07.24 10:30:11 | 0 | 17,81 |
15.07.24 09:15:05 | 0 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:21:35 | 0 | 17,97 |
12.07.24 21:53:13 | 0 | 17,99 |
12.07.24 20:58:13 | 0 | 18,09 |
12.07.24 19:30:11 | 0 | 18,00 |
12.07.24 18:25:13 | 0 | 18,02 |
12.07.24 17:10:06 | 0 | 18,01 |
12.07.24 15:40:03 | 0 | 18,16 |
12.07.24 14:40:05 | 0 | 18,08 |
12.07.24 13:10:36 | 0 | 18,08 |
12.07.24 11:40:04 | 0 | 18,12 |
12.07.24 10:30:03 | 0 | 18,12 |
12.07.24 09:15:08 | 0 | 18,12 |
12.07.24 08:05:29 | 0 | 17,79 |
11.07.24 21:53:19 | 0 | 17,80 |
11.07.24 20:58:03 | 0 | 17,80 |