iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 18,614 |
14.08.24 22:10:00 | 0 | 18,734 |
13.08.24 22:10:00 | 0 | 18,658 |
12.08.24 22:10:00 | 0 | 18,388 |
09.08.24 22:10:00 | 0 | 18,316 |
08.08.24 22:10:00 | 0 | 18,200 |
07.08.24 22:10:00 | 0 | 17,950 |
06.08.24 22:10:00 | 0 | 17,656 |
05.08.24 22:10:00 | 0 | 18,026 |
02.08.24 22:10:00 | 0 | 18,328 |
01.08.24 22:10:00 | 0 | 18,182 |
31.07.24 22:10:00 | 0 | 18,182 |
30.07.24 22:10:00 | 0 | 18,500 |
29.07.24 22:10:00 | 0 | 18,224 |
26.07.24 22:10:00 | 0 | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 18,660 |
24.07.24 22:10:00 | 0 | 18,714 |
23.07.24 22:10:00 | 0 | 18,842 |
22.07.24 22:10:00 | 0 | 18,658 |
19.07.24 22:10:00 | 0 | 18,828 |
18.07.24 22:10:00 | 0 | 19,006 |
17.07.24 22:10:00 | 0 | 19,136 |
16.07.24 22:10:00 | 0 | 19,332 |
Keine Daten verfügbar