iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:14 | 0 | 20,450 |
| 12:48:22 | 212 | 20,490 |
| 12:48:22 | 613 | 20,490 |
| 12:48:22 | 1,14 Tsd. | 20,490 |
| 10:05:12 | 500 | 20,490 |
| 09:08:57 | 73 | 20,560 |
| 09:04:20 | 1 | 20,365 |
| 09:04:15 | 20 | 20,625 |
| 04.02.25 17:36:20 | 0 | 20,925 |
| 04.02.25 17:01:23 | 150 | 20,960 |
| 04.02.25 16:13:01 | 125 | 20,845 |
| 04.02.25 15:55:57 | 605 | 20,740 |
| 04.02.25 15:55:46 | 30 | 20,740 |
| 04.02.25 15:54:30 | 285 | 20,740 |
| 04.02.25 15:54:29 | 151 | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 13:12:15 | 0 | 20,780 |
| 04.02.25 11:50:52 | 25 | 20,775 |
| 04.02.25 11:45:08 | 48 | 20,770 |
| 04.02.25 10:53:52 | 10 | 20,745 |
| 04.02.25 10:37:55 | 1 | 20,715 |
| 04.02.25 10:20:17 | 1 | 20,750 |
| 04.02.25 09:55:07 | 100 | 20,780 |
| 04.02.25 09:43:20 | 1 | 20,785 |
| 04.02.25 09:11:00 | 7 | 20,890 |
| 04.02.25 09:04:03 | 2 | 20,915 |
| 03.02.25 17:36:27 | 7 | 20,710 |
| 03.02.25 17:30:19 | 112 | 20,600 |
| 03.02.25 17:02:19 | 30 | 20,640 |
| 03.02.25 17:02:19 | 203 | 20,570 |
| 03.02.25 16:23:57 | 31 | 20,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 15:53:56 | 100 | 20,425 |
| 03.02.25 15:42:37 | 334 | 20,500 |
| 03.02.25 15:37:23 | 150 | 20,400 |
| 03.02.25 13:41:40 | 594 | 20,310 |
| 03.02.25 13:12:12 | 0 | 20,340 |
| 03.02.25 12:01:05 | 4 | 20,355 |
| 03.02.25 11:32:58 | 40 | 20,275 |
| 03.02.25 11:00:20 | 1 | 20,360 |
| 03.02.25 11:00:19 | 21 | 20,360 |
| 03.02.25 10:21:22 | 1 | 20,320 |
| 03.02.25 10:03:51 | 789 | 20,335 |
| 03.02.25 10:03:31 | 2 | 20,330 |
| 03.02.25 10:03:12 | 150 | 20,375 |
| 03.02.25 09:59:47 | 42 | 20,320 |
| 03.02.25 09:59:47 | 203 | 20,350 |