iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:20 | 0 | 17,416 |
12:46:18 | 190 | 17,420 |
11:16:12 | 996 | 17,394 |
09:04:14 | 0 | 17,488 |
16.07.24 17:36:10 | 0 | 17,506 |
16.07.24 17:13:58 | 984 | 17,536 |
16.07.24 14:52:50 | 236 | 17,486 |
16.07.24 14:17:07 | 160 | 17,474 |
16.07.24 14:17:07 | 2 | 17,488 |
16.07.24 13:12:26 | 0 | 17,502 |
16.07.24 10:30:18 | 768 | 17,506 |
16.07.24 09:04:02 | 5 | 17,550 |
15.07.24 17:36:01 | 5 | 17,638 |
15.07.24 17:16:30 | 367 | 17,676 |
15.07.24 15:29:26 | 65 | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:12:13 | 0 | 17,756 |
15.07.24 12:43:38 | 64 | 17,742 |
15.07.24 12:16:14 | 100 | 17,760 |
15.07.24 10:35:12 | 22 | 17,774 |
15.07.24 10:00:21 | 12 | 17,834 |
15.07.24 09:04:17 | 672 | 17,834 |
12.07.24 17:35:59 | 0 | 18,020 |
12.07.24 17:23:59 | 17 | 18,000 |
12.07.24 17:23:00 | 112 | 18,030 |
12.07.24 17:04:35 | 418 | 18,018 |
12.07.24 17:04:30 | 1,27 Tsd. | 18,018 |
12.07.24 17:00:13 | 95 | 18,006 |
12.07.24 16:58:45 | 203 | 18,004 |
12.07.24 16:58:45 | 32 | 18,016 |
12.07.24 16:53:36 | 374 | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:52:30 | 203 | 18,016 |
12.07.24 16:19:33 | 53 | 18,070 |
12.07.24 13:47:19 | 4 | 18,106 |
12.07.24 13:12:17 | 0 | 18,082 |
12.07.24 12:27:51 | 65 | 18,068 |
12.07.24 09:44:40 | 873 | 18,118 |
12.07.24 09:04:09 | 0 | 18,104 |
11.07.24 17:35:59 | 0 | 17,804 |
11.07.24 17:05:26 | 1,33 Tsd. | 17,808 |
11.07.24 16:59:52 | 76 | 17,826 |
11.07.24 16:01:14 | 11 | 17,814 |
11.07.24 15:46:10 | 1,20 Tsd. | 17,780 |
11.07.24 13:12:00 | 0 | 17,742 |
11.07.24 09:40:26 | 14 | 17,784 |
11.07.24 09:04:07 | 0 | 17,768 |