iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:05 | 0 | 19,516 |
| 10:39:19 | 99 | 19,500 |
| 10:33:33 | 1 | 19,510 |
| 09:37:49 | 100 | 19,596 |
| 09:04:01 | 100 | 19,612 |
| 23.12.24 17:36:11 | 0 | 19,454 |
| 23.12.24 17:27:01 | 222 | 19,432 |
| 23.12.24 17:18:42 | 30 | 19,418 |
| 23.12.24 13:12:15 | 0 | 19,504 |
| 23.12.24 12:04:21 | 20 | 19,470 |
| 23.12.24 10:59:46 | 125 | 19,476 |
| 23.12.24 09:04:26 | 62 | 19,586 |
| 20.12.24 17:36:04 | 6 | 19,496 |
| 20.12.24 17:12:15 | 50 | 19,492 |
| 20.12.24 17:02:38 | 467 | 19,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:46:09 | 33 | 19,480 |
| 20.12.24 16:39:30 | 1 | 19,516 |
| 20.12.24 16:22:00 | 303 | 19,402 |
| 20.12.24 16:13:50 | 25 | 19,456 |
| 20.12.24 15:37:39 | 301 | 19,358 |
| 20.12.24 15:35:10 | 197 | 19,352 |
| 20.12.24 13:12:20 | 0 | 19,272 |
| 20.12.24 10:57:18 | 20 | 19,346 |
| 20.12.24 09:56:55 | 12 | 19,292 |
| 20.12.24 09:56:16 | 34 | 19,290 |
| 20.12.24 09:56:02 | 34 | 19,288 |
| 20.12.24 09:54:01 | 328 | 19,290 |
| 20.12.24 09:09:39 | 26 | 19,434 |
| 19.12.24 17:36:27 | 0 | 19,406 |
| 19.12.24 17:15:36 | 62 | 19,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 16:21:30 | 332 | 19,414 |
| 19.12.24 15:40:09 | 20 | 19,354 |
| 19.12.24 15:35:32 | 600 | 19,416 |
| 19.12.24 15:32:25 | 1,87 Tsd. | 19,378 |
| 19.12.24 15:32:07 | 15 | 19,416 |
| 19.12.24 14:59:15 | 2 | 19,420 |
| 19.12.24 13:12:07 | 0 | 19,422 |
| 19.12.24 12:44:58 | 37 | 19,364 |
| 19.12.24 09:04:02 | 13 | 19,386 |
| 19.12.24 09:04:02 | 0 | 19,354 |
| 18.12.24 17:36:00 | 0 | 19,338 |
| 18.12.24 17:00:37 | 114 | 19,378 |
| 18.12.24 16:26:30 | 1 | 19,344 |
| 18.12.24 15:30:34 | 1,27 Tsd. | 19,312 |
| 18.12.24 14:23:44 | 376 | 19,350 |