iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | 0 | 17,45 |
16.07.24 10:45:27 | 0 | 17,47 |
15.07.24 08:24:31 | 0 | 17,74 |
12.07.24 09:17:04 | 0 | 18,11 |
11.07.24 09:15:54 | 0 | 17,74 |
10.07.24 08:25:11 | 0 | 17,45 |
09.07.24 08:58:48 | 0 | 17,40 |
08.07.24 08:44:10 | 0 | 17,32 |
05.07.24 09:30:38 | 0 | 17,61 |
04.07.24 08:30:06 | 0 | 17,69 |
03.07.24 08:17:20 | 0 | 17,55 |
02.07.24 09:07:50 | 0 | 17,38 |
01.07.24 09:06:09 | 0 | 17,28 |
28.06.24 08:59:46 | 0 | 17,35 |
27.06.24 09:13:05 | 0 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:21:46 | 0 | 17,87 |
25.06.24 08:19:10 | 0 | 17,72 |
24.06.24 08:24:48 | 0 | 17,59 |
21.06.24 08:44:12 | 0 | 17,69 |
20.06.24 09:09:19 | 0 | 17,96 |
19.06.24 09:03:50 | 0 | 17,49 |
18.06.24 09:46:53 | 0 | 17,64 |
Keine Daten verfügbar