iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:32 | - | 20,39 |
14:01:40 | - | 20,44 |
14:01:40 | - | 20,44 |
14:01:35 | - | 20,44 |
14:01:34 | - | 20,44 |
14:01:29 | - | 20,44 |
14:01:29 | - | 20,44 |
14:01:24 | - | 20,44 |
14:01:24 | - | 20,44 |
14:01:20 | - | 20,44 |
14:01:19 | - | 20,44 |
14:01:17 | - | 20,44 |
14:01:14 | - | 20,39 |
14:01:13 | - | 20,39 |
14:01:11 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:11 | - | 20,40 |
14:01:09 | - | 20,39 |
14:01:08 | - | 20,39 |
14:00:52 | - | 20,39 |
14:00:52 | - | 20,39 |
14:00:51 | - | 20,39 |
14:00:51 | - | 20,39 |
14:00:44 | - | 20,39 |
14:00:43 | - | 20,40 |
14:00:42 | - | 20,42 |
14:00:41 | - | 20,41 |
14:00:41 | - | 20,42 |
14:00:28 | - | 20,39 |
14:00:12 | - | 20,40 |
14:00:04 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | - | 20,40 |
14:00:02 | - | 20,40 |
14:00:01 | - | 20,40 |
14:00:00 | - | 20,40 |
13:59:57 | - | 20,40 |
13:59:57 | - | 20,40 |
13:59:56 | - | 20,40 |
13:59:56 | - | 20,40 |
13:59:55 | - | 20,40 |
13:59:55 | - | 20,40 |
13:59:53 | - | 20,40 |
13:59:53 | - | 20,40 |
13:59:52 | - | 20,40 |
13:59:52 | - | 20,40 |
13:59:51 | - | 20,40 |