iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:34 | - | 22,26 |
15:22:30 | - | 22,27 |
15:22:25 | - | 22,27 |
15:22:21 | - | 22,27 |
15:22:18 | - | 22,26 |
15:22:18 | - | 22,26 |
15:22:17 | - | 22,26 |
15:22:13 | - | 22,26 |
15:22:10 | - | 22,26 |
15:22:06 | - | 22,26 |
15:22:05 | - | 22,26 |
15:22:02 | - | 22,26 |
15:21:56 | - | 22,26 |
15:21:52 | - | 22,27 |
15:21:48 | - | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:42 | - | 22,27 |
15:21:41 | - | 22,27 |
15:21:36 | - | 22,28 |
15:21:35 | - | 22,28 |
15:21:33 | - | 22,28 |
15:21:32 | - | 22,28 |
15:21:25 | - | 22,28 |
15:21:21 | - | 22,28 |
15:21:19 | - | 22,28 |
15:21:17 | - | 22,28 |
15:21:15 | - | 22,28 |
15:21:14 | - | 22,28 |
15:21:11 | - | 22,28 |
15:21:07 | - | 22,28 |
15:21:03 | - | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:47 | - | 22,28 |
15:20:22 | - | 22,28 |
15:20:22 | - | 22,28 |
15:20:21 | - | 22,27 |
15:20:17 | - | 22,28 |
15:20:11 | - | 22,28 |
15:20:08 | - | 22,28 |
15:20:07 | - | 22,28 |
15:20:03 | - | 22,27 |
15:20:02 | - | 22,27 |
15:19:56 | - | 22,28 |
15:19:56 | - | 22,27 |
15:19:54 | - | 22,28 |
15:19:53 | - | 22,28 |
15:19:52 | - | 22,27 |