iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 1.490,78 |
15.07.24 22:10:00 | 0 | 1.519,20 |
12.07.24 22:10:00 | 0 | 1.501,27 |
11.07.24 22:10:00 | 0 | 1.490,64 |
10.07.24 22:10:00 | 0 | 1.472,64 |
09.07.24 22:10:00 | 0 | 1.471,73 |
08.07.24 22:10:00 | 0 | 1.487,22 |
05.07.24 22:10:00 | 0 | 1.501,65 |
04.07.24 22:10:00 | 0 | 1.506,01 |
03.07.24 22:10:00 | 0 | 1.478,03 |
02.07.24 22:10:00 | 0 | 1.472,12 |
01.07.24 22:10:00 | 0 | 1.471,48 |
28.06.24 22:10:00 | 0 | 1.485,09 |
27.06.24 22:10:00 | 0 | 1.495,45 |
26.06.24 22:10:00 | 0 | 1.491,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 1.491,89 |
24.06.24 22:10:00 | 0 | 1.500,16 |
21.06.24 22:10:00 | 0 | 1.510,92 |
20.06.24 22:10:00 | 0 | 1.522,33 |
19.06.24 22:10:00 | 0 | 1.504,46 |
18.06.24 22:10:00 | 0 | 1.495,70 |
17.06.24 22:10:00 | 0 | 1.488,94 |
Keine Daten verfügbar