iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:23 | 0 | 17,3200 |
16:27:04 | 0 | 17,3420 |
14:48:10 | 0 | 17,3700 |
14:05:03 | 0 | 17,3980 |
13:50:58 | 0 | 17,3880 |
12:57:32 | 0 | 17,4120 |
12:04:41 | 0 | 17,4020 |
11:07:49 | 0 | 17,3780 |
10:38:07 | 0 | 17,4020 |
10:15:51 | 0 | 17,4240 |
09:35:35 | 0 | 17,4480 |
16.07.24 19:34:33 | 0 | 17,3720 |
16.07.24 18:59:03 | 0 | 17,3760 |
16.07.24 18:12:51 | 0 | 17,3960 |
16.07.24 17:21:36 | 0 | 17,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:27:39 | 0 | 17,5220 |
16.07.24 15:33:20 | 0 | 17,4740 |
16.07.24 14:34:34 | 0 | 17,4840 |
16.07.24 13:36:45 | 0 | 17,4780 |
16.07.24 12:46:11 | 0 | 17,4820 |
16.07.24 11:53:53 | 0 | 17,4760 |
16.07.24 11:01:14 | 0 | 17,4820 |
16.07.24 10:16:03 | 0 | 17,4860 |
16.07.24 10:01:10 | 0 | 17,4760 |
16.07.24 09:33:32 | 0 | 17,4940 |
16.07.24 08:17:47 | 0 | 17,2160 |
16.07.24 08:03:10 | 55 | 18,0120 |
15.07.24 19:31:21 | 0 | 17,5700 |
15.07.24 19:14:12 | 0 | 17,5760 |
15.07.24 18:22:27 | 0 | 17,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:29:05 | 0 | 17,6600 |
15.07.24 16:35:32 | 0 | 17,6280 |
15.07.24 15:04:58 | 0 | 17,7140 |
15.07.24 14:08:18 | 0 | 17,7420 |
15.07.24 13:30:21 | 0 | 17,7460 |
15.07.24 13:12:41 | 0 | 17,7340 |
15.07.24 12:16:59 | 0 | 17,7320 |
15.07.24 11:21:37 | 0 | 17,7620 |
15.07.24 10:24:26 | 0 | 17,7760 |
15.07.24 09:27:10 | 0 | 17,7720 |
15.07.24 09:20:44 | 0 | 17,7660 |
15.07.24 08:11:53 | 51 | 18,3220 |
12.07.24 19:34:18 | 0 | 17,9000 |
12.07.24 19:16:51 | 0 | 17,8900 |
12.07.24 18:27:41 | 0 | 17,8900 |