iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:04 | 0 | 19,4520 |
| 12:43:09 | 0 | 19,4540 |
| 11:50:50 | 0 | 19,4680 |
| 11:03:22 | 0 | 19,4600 |
| 09:57:18 | 0 | 19,4780 |
| 09:23:30 | 0 | 19,4500 |
| 08:03:01 | 55 | 19,4060 |
| 23.12.24 19:34:07 | 0 | 19,3140 |
| 23.12.24 19:15:42 | 0 | 19,3140 |
| 23.12.24 18:29:32 | 0 | 19,2920 |
| 23.12.24 17:29:02 | 0 | 19,4200 |
| 23.12.24 17:01:30 | 0 | 19,4000 |
| 23.12.24 16:33:14 | 0 | 19,4240 |
| 23.12.24 15:03:45 | 0 | 19,4000 |
| 23.12.24 14:07:57 | 0 | 19,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 12:10:28 | 0 | 19,4560 |
| 23.12.24 11:25:08 | 0 | 19,4620 |
| 23.12.24 10:24:46 | 0 | 19,4480 |
| 23.12.24 09:20:23 | 0 | 19,4540 |
| 23.12.24 08:48:44 | 0 | 19,3400 |
| 23.12.24 08:46:48 | 0 | 19,3500 |
| 23.12.24 08:39:17 | 0 | 19,3360 |
| 20.12.24 19:31:59 | 0 | 19,3040 |
| 20.12.24 19:10:32 | 0 | 19,3060 |
| 20.12.24 18:14:21 | 0 | 19,3080 |
| 20.12.24 17:48:59 | 0 | 19,3240 |
| 20.12.24 17:18:10 | 0 | 19,4280 |
| 20.12.24 16:26:37 | 0 | 19,4380 |
| 20.12.24 14:56:25 | 0 | 19,2680 |
| 20.12.24 13:55:44 | 0 | 19,2860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 13:03:10 | 0 | 19,2500 |
| 20.12.24 12:14:25 | 0 | 19,2960 |
| 20.12.24 11:23:52 | 50 | 19,2760 |
| 20.12.24 11:19:30 | 0 | 19,2840 |
| 20.12.24 10:26:07 | 0 | 19,3200 |
| 20.12.24 10:23:35 | 0 | 19,3240 |
| 20.12.24 09:33:35 | 0 | 19,3040 |
| 20.12.24 08:28:27 | 0 | 19,3700 |
| 19.12.24 19:25:35 | 0 | 19,2760 |
| 19.12.24 19:22:57 | 0 | 19,2760 |
| 19.12.24 18:22:12 | 0 | 19,2900 |
| 19.12.24 17:27:30 | 0 | 19,3980 |
| 19.12.24 16:29:19 | 0 | 19,3420 |
| 19.12.24 16:28:16 | 0 | 19,3420 |
| 19.12.24 15:44:35 | 0 | 19,3640 |