iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:14 | 0 | 19,48 |
| 12:16:26 | 0 | 19,52 |
| 11:16:36 | 0 | 19,50 |
| 10:17:01 | 0 | 19,51 |
| 09:16:50 | 0 | 19,43 |
| 08:46:48 | 0 | 19,24 |
| 23.12.24 19:47:11 | 0 | 19,20 |
| 23.12.24 18:46:05 | 0 | 19,16 |
| 23.12.24 17:26:02 | 0 | 19,41 |
| 23.12.24 16:16:21 | 0 | 19,40 |
| 23.12.24 15:16:47 | 0 | 19,39 |
| 23.12.24 14:16:33 | 0 | 19,45 |
| 23.12.24 13:17:12 | 0 | 19,45 |
| 23.12.24 12:17:16 | 0 | 19,46 |
| 23.12.24 11:16:38 | 0 | 19,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 10:17:19 | 0 | 19,47 |
| 23.12.24 09:16:35 | 0 | 19,43 |
| 23.12.24 08:46:43 | 0 | 19,09 |
| 20.12.24 19:46:53 | 0 | 19,25 |
| 20.12.24 18:46:35 | 0 | 19,27 |
| 20.12.24 17:25:45 | 0 | 19,43 |
| 20.12.24 16:17:20 | 0 | 19,37 |
| 20.12.24 15:17:05 | 0 | 19,32 |
| 20.12.24 14:16:21 | 0 | 19,29 |
| 20.12.24 13:16:53 | 0 | 19,25 |
| 20.12.24 12:16:49 | 0 | 19,29 |
| 20.12.24 11:17:15 | 0 | 19,28 |
| 20.12.24 10:17:19 | 0 | 19,30 |
| 20.12.24 09:16:33 | 0 | 19,32 |
| 20.12.24 08:47:09 | 0 | 19,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 19:46:53 | 0 | 19,25 |
| 19.12.24 18:46:37 | 0 | 19,22 |
| 19.12.24 17:25:59 | 0 | 19,38 |
| 19.12.24 16:17:11 | 0 | 19,39 |
| 19.12.24 15:16:15 | 0 | 19,41 |
| 19.12.24 14:17:05 | 0 | 19,36 |
| 19.12.24 13:16:18 | 0 | 19,40 |
| 19.12.24 12:17:04 | 0 | 19,36 |
| 19.12.24 11:17:16 | 0 | 19,37 |
| 19.12.24 10:16:50 | 0 | 19,38 |
| 19.12.24 09:17:00 | 0 | 19,38 |
| 19.12.24 08:46:57 | 0 | 19,12 |
| 18.12.24 19:47:07 | 0 | 19,14 |
| 18.12.24 18:47:00 | 0 | 19,16 |
| 18.12.24 17:26:09 | 0 | 19,32 |