iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 0 | 17,34 |
15:16:48 | 0 | 17,35 |
14:16:46 | 0 | 17,40 |
13:16:35 | 0 | 17,40 |
12:16:10 | 0 | 17,40 |
11:16:48 | 0 | 17,40 |
10:16:09 | 0 | 17,42 |
09:16:30 | 0 | 17,44 |
08:47:10 | 0 | 17,28 |
16.07.24 19:46:09 | 0 | 17,43 |
16.07.24 18:46:12 | 0 | 17,40 |
16.07.24 17:25:59 | 0 | 17,52 |
16.07.24 16:16:26 | 0 | 17,52 |
16.07.24 15:17:08 | 0 | 17,49 |
16.07.24 14:17:04 | 0 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:17:01 | 0 | 17,49 |
16.07.24 12:16:45 | 0 | 17,48 |
16.07.24 11:17:10 | 0 | 17,47 |
16.07.24 10:16:28 | 0 | 17,49 |
16.07.24 09:16:49 | 0 | 17,49 |
16.07.24 08:46:22 | 0 | 17,37 |
15.07.24 19:46:17 | 0 | 17,58 |
15.07.24 18:46:49 | 0 | 17,58 |
15.07.24 17:25:44 | 0 | 17,66 |
15.07.24 16:16:27 | 0 | 17,64 |
15.07.24 15:16:20 | 0 | 17,71 |
15.07.24 14:16:58 | 0 | 17,76 |
15.07.24 13:16:42 | 0 | 17,75 |
15.07.24 12:16:23 | 0 | 17,72 |
15.07.24 11:17:01 | 0 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:27 | 0 | 17,80 |
15.07.24 09:16:14 | 0 | 17,72 |
15.07.24 08:46:16 | 0 | 17,65 |
12.07.24 19:46:18 | 0 | 17,93 |
12.07.24 18:46:33 | 0 | 17,92 |
12.07.24 17:26:02 | 0 | 17,99 |
12.07.24 16:17:05 | 0 | 18,10 |
12.07.24 15:16:22 | 0 | 18,05 |
12.07.24 14:17:15 | 0 | 18,07 |
12.07.24 13:16:20 | 0 | 18,06 |
12.07.24 12:16:12 | 0 | 18,08 |
12.07.24 11:17:08 | 0 | 18,11 |
12.07.24 10:16:30 | 0 | 18,08 |
12.07.24 09:16:10 | 0 | 18,11 |
12.07.24 08:46:28 | 0 | 17,93 |