iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:45 | 0 | 17,45 |
16.07.24 09:12:10 | 0 | 17,50 |
15.07.24 09:45:22 | 0 | 17,77 |
12.07.24 09:18:33 | 0 | 18,11 |
11.07.24 09:17:24 | 0 | 17,74 |
10.07.24 09:20:45 | 0 | 17,51 |
09.07.24 09:16:40 | 0 | 17,47 |
08.07.24 09:46:30 | 0 | 17,42 |
05.07.24 09:29:09 | 0 | 17,61 |
04.07.24 09:16:45 | 0 | 17,77 |
03.07.24 09:30:54 | 0 | 17,61 |
02.07.24 09:30:08 | 0 | 17,43 |
01.07.24 09:41:57 | 0 | 17,32 |
28.06.24 09:30:04 | 0 | 17,51 |
27.06.24 09:11:46 | 0 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:17:39 | 0 | 17,87 |
25.06.24 09:13:06 | 0 | 17,73 |
24.06.24 09:25:25 | 0 | 17,65 |
21.06.24 09:13:52 | 0 | 17,76 |
20.06.24 10:03:14 | 0 | 17,98 |
19.06.24 09:43:52 | 0 | 18,11 |
18.06.24 09:16:12 | 0 | 17,61 |
Keine Daten verfügbar