iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 19,136 |
15.07.24 22:10:00 | 0 | 19,332 |
12.07.24 22:10:00 | 0 | 19,606 |
11.07.24 22:10:00 | 0 | 19,302 |
10.07.24 14:56:42 | 9 | 19,070 |
09.07.24 22:10:00 | 0 | 18,862 |
08.07.24 16:15:16 | 21 | 18,844 |
05.07.24 12:24:13 | 160 | 18,992 |
04.07.24 22:10:00 | 0 | 19,142 |
03.07.24 22:10:00 | 0 | 19,106 |
02.07.24 22:10:00 | 0 | 18,672 |
01.07.24 22:10:00 | 0 | 18,668 |
28.06.24 16:10:09 | 150 | 18,598 |
27.06.24 22:10:00 | 0 | 18,766 |
26.06.24 15:06:04 | 350 | 18,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 18,928 |
24.06.24 09:01:06 | 38 | 18,872 |
24.06.24 09:01:06 | 136 | 18,872 |
24.06.24 09:01:06 | 385 | 18,872 |
24.06.24 09:01:06 | 141 | 18,872 |
21.06.24 10:20:22 | 850 | 18,990 |
20.06.24 22:10:00 | 0 | 19,198 |
19.06.24 09:00:36 | 1,70 Tsd. | 19,372 |
19.06.24 09:00:36 | 2,08 Tsd. | 19,372 |
18.06.24 09:00:48 | 17 | 19,100 |
17.06.24 22:10:00 | 0 | 18,956 |
Keine Daten verfügbar