iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:41 | 0 | 75,96 |
| 14:17:16 | 0 | 75,90 |
| 14:16:32 | 127 | 75,90 |
| 13:17:09 | 0 | 75,92 |
| 12:16:35 | 0 | 75,66 |
| 11:16:36 | 0 | 75,49 |
| 10:16:34 | 0 | 75,35 |
| 09:16:18 | 0 | 75,42 |
| 08:46:37 | 0 | 75,38 |
| 20.11.24 19:46:43 | 0 | 75,16 |
| 20.11.24 18:46:37 | 0 | 75,29 |
| 20.11.24 17:25:32 | 0 | 75,29 |
| 20.11.24 16:16:53 | 0 | 75,07 |
| 20.11.24 15:21:09 | 33 | 75,60 |
| 20.11.24 15:17:12 | 0 | 75,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 14:17:04 | 0 | 75,59 |
| 20.11.24 13:17:16 | 0 | 75,58 |
| 20.11.24 12:16:49 | 0 | 75,59 |
| 20.11.24 11:16:30 | 0 | 75,58 |
| 20.11.24 10:17:18 | 0 | 75,61 |
| 20.11.24 09:28:31 | 3,30 Tsd. | 75,61 |
| 20.11.24 09:16:48 | 0 | 75,55 |
| 20.11.24 08:46:28 | 0 | 75,45 |
| 19.11.24 19:47:08 | 0 | 75,27 |
| 19.11.24 18:46:26 | 0 | 75,13 |
| 19.11.24 17:25:12 | 0 | 75,06 |
| 19.11.24 17:20:02 | 20 | 75,07 |
| 19.11.24 16:16:32 | 0 | 74,72 |
| 19.11.24 15:16:58 | 0 | 74,48 |
| 19.11.24 14:16:35 | 0 | 74,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 13:17:00 | 0 | 74,96 |
| 19.11.24 12:17:01 | 0 | 74,94 |
| 19.11.24 11:17:06 | 0 | 74,87 |
| 19.11.24 10:17:07 | 0 | 75,15 |
| 19.11.24 09:16:20 | 0 | 75,22 |
| 19.11.24 08:47:07 | 0 | 75,21 |
| 19.11.24 08:18:10 | 10 | 75,28 |
| 18.11.24 19:46:50 | 0 | 74,92 |
| 18.11.24 18:55:03 | 53 | 75,07 |
| 18.11.24 18:46:26 | 0 | 75,02 |
| 18.11.24 17:25:25 | 0 | 75,24 |
| 18.11.24 17:08:36 | 13 | 75,21 |
| 18.11.24 17:02:34 | 26 | 75,19 |
| 18.11.24 16:16:27 | 0 | 74,99 |
| 18.11.24 15:16:29 | 0 | 74,97 |