iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:01 | 0 | 70,89 |
26.09.24 19:46:04 | 0 | 70,86 |
26.09.24 18:46:31 | 0 | 70,85 |
26.09.24 17:26:04 | 0 | 70,76 |
26.09.24 16:17:07 | 0 | 71,17 |
26.09.24 15:16:50 | 0 | 71,29 |
26.09.24 14:16:45 | 0 | 71,13 |
26.09.24 13:17:11 | 0 | 71,18 |
26.09.24 12:16:09 | 0 | 71,23 |
26.09.24 11:16:28 | 0 | 71,20 |
26.09.24 10:16:23 | 0 | 71,30 |
26.09.24 09:16:57 | 0 | 71,12 |
26.09.24 08:46:18 | 0 | 71,08 |
25.09.24 19:47:06 | 0 | 70,50 |
25.09.24 18:46:45 | 0 | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:11 | 0 | 70,61 |
25.09.24 16:16:25 | 0 | 70,50 |
25.09.24 15:17:03 | 0 | 70,39 |
25.09.24 14:17:11 | 0 | 70,42 |
25.09.24 13:17:13 | 0 | 70,49 |
25.09.24 12:16:43 | 0 | 70,45 |
25.09.24 11:16:21 | 0 | 70,40 |
25.09.24 10:16:29 | 0 | 70,35 |
25.09.24 09:59:51 | 1,13 Tsd. | 70,38 |
25.09.24 09:16:23 | 0 | 70,28 |
25.09.24 08:46:45 | 0 | 70,17 |
24.09.24 19:46:52 | 0 | 70,56 |
24.09.24 18:46:48 | 0 | 70,61 |
24.09.24 17:25:17 | 0 | 70,55 |
24.09.24 16:16:34 | 0 | 70,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:46 | 0 | 70,68 |
24.09.24 14:16:16 | 0 | 70,62 |
24.09.24 13:17:17 | 0 | 70,63 |
24.09.24 12:17:13 | 0 | 70,72 |
24.09.24 11:16:23 | 0 | 70,70 |
24.09.24 10:16:27 | 0 | 70,74 |
24.09.24 09:17:16 | 0 | 70,74 |
24.09.24 08:46:34 | 0 | 70,73 |
23.09.24 19:46:12 | 0 | 70,52 |
23.09.24 18:46:41 | 0 | 70,45 |
23.09.24 17:25:19 | 0 | 70,52 |
23.09.24 16:16:51 | 0 | 70,48 |
23.09.24 15:16:57 | 0 | 70,47 |
23.09.24 14:17:19 | 0 | 70,53 |
23.09.24 13:16:41 | 0 | 70,46 |