iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:43 | 0 | 71,16 |
25.09.24 09:30:30 | 0 | 70,36 |
24.09.24 09:33:48 | 0 | 70,65 |
23.09.24 09:24:57 | 0 | 70,24 |
20.09.24 09:35:50 | 0 | 70,26 |
19.09.24 09:16:22 | 0 | 70,00 |
18.09.24 09:31:52 | 0 | 69,66 |
17.09.24 18:13:34 | 8 | 69,82 |
17.09.24 09:33:51 | 0 | 69,75 |
16.09.24 09:20:03 | 0 | 69,57 |
13.09.24 09:19:36 | 0 | 69,57 |
12.09.24 09:28:25 | 0 | 69,53 |
11.09.24 09:21:26 | 0 | 68,51 |
10.09.24 09:12:16 | 0 | 68,37 |
09.09.24 09:18:14 | 0 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:30 | 0 | 68,01 |
05.09.24 08:00:45 | 167 | 68,80 |
04.09.24 09:13:33 | 0 | 68,86 |
03.09.24 09:13:21 | 0 | 70,56 |
02.09.24 09:08:19 | 0 | 70,36 |
30.08.24 09:19:10 | 0 | 70,15 |
29.08.24 09:25:45 | 0 | 69,66 |
28.08.24 09:49:01 | 0 | 69,73 |
27.08.24 09:57:28 | 14 | 69,61 |
Keine Daten verfügbar