iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:07 | 0 | 73,51 |
17.10.24 08:22:56 | 0 | 73,33 |
16.10.24 08:43:07 | 0 | 72,90 |
15.10.24 08:12:08 | 0 | 73,52 |
14.10.24 09:17:29 | 0 | 72,70 |
11.10.24 09:13:24 | 0 | 72,23 |
10.10.24 09:10:18 | 0 | 72,36 |
09.10.24 08:19:06 | 0 | 71,64 |
08.10.24 08:17:13 | 0 | 71,15 |
07.10.24 08:38:45 | 0 | 71,87 |
04.10.24 09:35:22 | 0 | 71,08 |
03.10.24 09:21:40 | 0 | 70,90 |
02.10.24 08:31:19 | 0 | 70,84 |
01.10.24 11:11:51 | 12 | 71,28 |
01.10.24 09:29:19 | 0 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:49 | 0 | 70,87 |
27.09.24 10:02:07 | 0 | 70,94 |
26.09.24 09:42:07 | 0 | 71,17 |
25.09.24 09:09:08 | 0 | 70,26 |
24.09.24 09:11:18 | 0 | 70,77 |
23.09.24 08:18:09 | 0 | 70,26 |
20.09.24 09:13:16 | 0 | 70,23 |
Keine Daten verfügbar