iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 70,49 |
25.09.24 22:10:00 | 0 | 70,74 |
24.09.24 22:10:00 | 0 | 70,44 |
23.09.24 22:10:00 | 0 | 69,78 |
20.09.24 22:10:00 | 0 | 70,57 |
19.09.24 22:10:00 | 0 | 69,49 |
18.09.24 22:10:00 | 0 | 69,84 |
17.09.24 22:10:00 | 0 | 69,65 |
16.09.24 22:10:00 | 0 | 69,82 |
13.09.24 22:10:00 | 0 | 69,38 |
12.09.24 22:10:00 | 0 | 67,89 |
11.09.24 22:10:00 | 0 | 68,36 |
10.09.24 22:10:00 | 0 | 68,00 |
09.09.24 22:10:00 | 0 | 67,42 |
06.09.24 22:10:00 | 0 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 69,12 |
04.09.24 22:10:00 | 0 | 69,60 |
03.09.24 22:10:00 | 0 | 70,52 |
02.09.24 22:10:00 | 0 | 70,24 |
30.08.24 22:10:00 | 0 | 70,00 |
29.08.24 22:10:00 | 0 | 69,39 |
28.08.24 22:10:00 | 0 | 69,53 |
27.08.24 22:10:00 | 0 | 69,46 |
Keine Daten verfügbar