iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 1 | 71,060 |
09:04:04 | 1 | 71,104 |
09:04:04 | 299 | 71,044 |
26.09.24 17:36:10 | 0 | 70,790 |
26.09.24 17:30:37 | 13 | 70,810 |
26.09.24 17:28:27 | 81 | 70,760 |
26.09.24 17:28:15 | 1 | 70,834 |
26.09.24 17:20:07 | 3 | 70,770 |
26.09.24 17:15:55 | 4 | 70,804 |
26.09.24 17:12:23 | 8 | 70,814 |
26.09.24 17:11:12 | 12 | 70,842 |
26.09.24 17:01:25 | 56 | 70,850 |
26.09.24 16:58:57 | 5 | 70,804 |
26.09.24 16:58:17 | 917 | 70,770 |
26.09.24 16:49:38 | 14 | 70,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:28 | 18 | 70,890 |
26.09.24 16:43:33 | 6 | 71,028 |
26.09.24 16:33:49 | 19 | 71,004 |
26.09.24 16:27:57 | 16 | 71,066 |
26.09.24 16:22:37 | 90 | 71,140 |
26.09.24 16:16:06 | 24 | 71,196 |
26.09.24 16:12:36 | 30 | 71,194 |
26.09.24 16:00:13 | 1,26 Tsd. | 71,250 |
26.09.24 16:00:13 | 599 | 71,252 |
26.09.24 15:48:58 | 89 | 71,198 |
26.09.24 15:40:53 | 1,45 Tsd. | 71,196 |
26.09.24 15:25:31 | 414 | 71,302 |
26.09.24 15:22:26 | 1 | 71,354 |
26.09.24 15:16:46 | 100 | 71,330 |
26.09.24 14:43:33 | 1 | 71,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:03 | 694 | 71,270 |
26.09.24 14:38:03 | 6 | 71,262 |
26.09.24 14:36:29 | 19 | 71,284 |
26.09.24 14:18:52 | 2,14 Tsd. | 71,150 |
26.09.24 14:16:54 | 140 | 71,166 |
26.09.24 14:16:24 | 1 | 71,150 |
26.09.24 14:16:24 | 1 | 71,150 |
26.09.24 14:14:39 | 60 | 71,126 |
26.09.24 13:56:25 | 343 | 71,194 |
26.09.24 13:56:20 | 474 | 71,192 |
26.09.24 13:27:17 | 50 | 71,240 |
26.09.24 13:16:18 | 600 | 71,174 |
26.09.24 13:12:01 | 0 | 71,186 |
26.09.24 12:55:52 | 201 | 71,184 |
26.09.24 12:55:52 | 6,05 Tsd. | 71,214 |