iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 73,40 |
17.10.24 22:10:00 | 0 | 72,84 |
16.10.24 22:10:00 | 0 | 73,12 |
15.10.24 22:10:00 | 0 | 73,15 |
14.10.24 22:10:00 | 0 | 72,47 |
11.10.24 22:10:00 | 0 | 72,25 |
10.10.24 22:10:00 | 0 | 72,16 |
09.10.24 22:10:00 | 0 | 71,53 |
08.10.24 22:10:00 | 0 | 71,88 |
07.10.24 22:10:00 | 0 | 71,08 |
04.10.24 22:10:00 | 0 | 70,78 |
03.10.24 22:10:00 | 0 | 70,78 |
02.10.24 22:10:00 | 0 | 70,51 |
01.10.24 22:10:00 | 0 | 70,85 |
30.09.24 22:10:00 | 0 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 70,95 |
26.09.24 22:10:00 | 0 | 70,49 |
25.09.24 22:10:00 | 0 | 70,74 |
24.09.24 22:10:00 | 0 | 70,44 |
23.09.24 22:10:00 | 0 | 69,78 |
20.09.24 22:10:00 | 0 | 70,57 |
Keine Daten verfügbar