iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 769 | 71,11 |
09:27:47 | 5 | 71,11 |
09:25:08 | 35 | 71,08 |
09:18:29 | 10 | 71,07 |
09:12:37 | 4 | 71,05 |
09:12:14 | 17 | 71,09 |
09:11:34 | 61 | 71,05 |
09:11:26 | 21 | 71,10 |
09:09:22 | 36 | 71,06 |
09:04:04 | 9 | 71,17 |
08:35:12 | 45 | 70,77 |
08:14:06 | 200 | 71,01 |
08:04:18 | 300 | 71,05 |
08:03:05 | 200 | 71,04 |
08:00:33 | 9 | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 4 | 71,02 |
26.09.24 21:43:39 | 28 | 70,94 |
26.09.24 20:37:48 | 7 | 70,97 |
26.09.24 19:08:59 | 8 | 70,80 |
26.09.24 18:36:09 | 1 | 70,87 |
26.09.24 17:49:40 | 1,05 Tsd. | 70,84 |
26.09.24 17:49:24 | 300 | 70,84 |
26.09.24 17:40:22 | 250 | 70,78 |
26.09.24 17:31:04 | 282 | 70,84 |
26.09.24 17:27:16 | 430 | 70,81 |
26.09.24 17:19:20 | 40 | 70,80 |
26.09.24 17:18:10 | 3 | 70,80 |
26.09.24 17:17:17 | 2 | 70,87 |
26.09.24 17:05:20 | 29 | 70,83 |
26.09.24 16:52:58 | 44 | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:24 | 20 | 71,07 |
26.09.24 16:04:40 | 45 | 71,27 |
26.09.24 16:03:08 | 45 | 71,30 |
26.09.24 16:00:06 | 1 | 71,40 |
26.09.24 15:48:37 | 39 | 71,24 |
26.09.24 15:46:37 | 100 | 71,20 |
26.09.24 15:45:49 | 1 | 71,26 |
26.09.24 15:45:41 | 47 | 71,25 |
26.09.24 15:43:31 | 138 | 71,16 |
26.09.24 15:40:27 | 500 | 71,22 |
26.09.24 15:36:07 | 2 | 71,11 |
26.09.24 15:32:12 | 1,00 Tsd. | 71,23 |
26.09.24 15:26:53 | 3 | 71,29 |
26.09.24 15:20:12 | 70 | 71,37 |
26.09.24 15:18:20 | 4 | 71,37 |