iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:08 | 0 | 78,2000 |
11:18:36 | 0 | 78,1940 |
11:07:17 | 0 | 78,2000 |
10:17:57 | 0 | 78,3360 |
09:21:27 | 0 | 78,3420 |
21.01.25 19:38:37 | 0 | 77,9400 |
21.01.25 19:08:54 | 0 | 77,9660 |
21.01.25 18:19:05 | 0 | 77,7900 |
21.01.25 18:10:42 | 3 | 77,9580 |
21.01.25 17:32:08 | 0 | 77,8300 |
21.01.25 16:30:44 | 0 | 77,8620 |
21.01.25 16:26:06 | 32 | 77,8560 |
21.01.25 15:43:00 | 0 | 77,8400 |
21.01.25 15:22:49 | 0 | 77,9100 |
21.01.25 15:03:08 | 58 | 78,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:41:26 | 1 | 77,9700 |
21.01.25 14:36:46 | 0 | 77,9860 |
21.01.25 13:58:28 | 63 | 78,1060 |
21.01.25 13:47:00 | 0 | 78,0740 |
21.01.25 13:01:02 | 0 | 77,9560 |
21.01.25 12:07:29 | 0 | 78,0980 |
21.01.25 11:08:17 | 0 | 78,2260 |
21.01.25 11:01:37 | 0 | 78,1380 |
21.01.25 10:18:11 | 0 | 78,0040 |
21.01.25 09:57:17 | 11 | 77,9840 |
21.01.25 09:34:12 | 0 | 77,9480 |
21.01.25 09:17:10 | 0 | 77,8520 |
21.01.25 08:30:13 | 200 | 77,7280 |
20.01.25 21:41:04 | 10 | 77,8180 |
20.01.25 20:33:26 | 4 | 77,7460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:28:15 | 0 | 77,7680 |
20.01.25 19:04:13 | 0 | 77,7800 |
20.01.25 18:18:08 | 0 | 77,8440 |
20.01.25 17:22:47 | 0 | 77,8720 |
20.01.25 16:34:39 | 0 | 77,7380 |
20.01.25 15:39:34 | 0 | 77,9680 |
20.01.25 14:45:35 | 0 | 77,7440 |
20.01.25 13:48:11 | 0 | 77,9380 |
20.01.25 13:01:13 | 0 | 77,9700 |
20.01.25 12:51:57 | 0 | 78,0100 |
20.01.25 12:03:07 | 0 | 78,0620 |
20.01.25 11:15:16 | 0 | 78,0520 |
20.01.25 10:23:08 | 0 | 78,1620 |
20.01.25 09:31:05 | 0 | 78,0920 |
20.01.25 08:19:39 | 0 | 78,0740 |