iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:31 | 0 | 75,9720 |
| 14:20:54 | 0 | 75,9520 |
| 14:09:01 | 0 | 75,8160 |
| 13:35:05 | 0 | 75,8900 |
| 12:43:15 | 0 | 75,7180 |
| 12:26:22 | 7 | 75,6820 |
| 12:16:19 | 66 | 75,6700 |
| 12:03:32 | 0 | 75,5760 |
| 11:54:06 | 0 | 75,5120 |
| 11:28:42 | 0 | 75,4780 |
| 11:08:25 | 0 | 75,5120 |
| 10:22:52 | 0 | 75,3760 |
| 09:28:34 | 0 | 75,4400 |
| 08:53:34 | 150 | 75,5520 |
| 20.11.24 21:35:15 | 0 | 75,4620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:20:40 | 0 | 75,2660 |
| 20.11.24 19:38:50 | 0 | 75,2200 |
| 20.11.24 19:04:04 | 0 | 75,2700 |
| 20.11.24 18:05:02 | 0 | 75,4040 |
| 20.11.24 17:16:58 | 0 | 75,2780 |
| 20.11.24 16:29:13 | 0 | 75,0720 |
| 20.11.24 15:55:36 | 0 | 75,3500 |
| 20.11.24 15:29:14 | 0 | 75,5220 |
| 20.11.24 15:12:32 | 50 | 75,5660 |
| 20.11.24 14:39:46 | 0 | 75,5780 |
| 20.11.24 13:54:41 | 0 | 75,5720 |
| 20.11.24 12:59:02 | 0 | 75,5440 |
| 20.11.24 12:06:42 | 0 | 75,5860 |
| 20.11.24 11:16:41 | 0 | 75,5840 |
| 20.11.24 10:23:39 | 0 | 75,6340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:23:43 | 0 | 75,5800 |
| 20.11.24 08:24:58 | 0 | 75,3440 |
| 19.11.24 19:31:35 | 0 | 75,1820 |
| 19.11.24 19:17:34 | 0 | 75,2060 |
| 19.11.24 18:16:59 | 0 | 75,0580 |
| 19.11.24 17:22:35 | 0 | 75,0320 |
| 19.11.24 16:33:09 | 0 | 74,7960 |
| 19.11.24 15:46:23 | 0 | 74,7200 |
| 19.11.24 15:41:42 | 0 | 74,7060 |
| 19.11.24 14:52:00 | 0 | 74,5260 |
| 19.11.24 13:57:00 | 0 | 74,9540 |
| 19.11.24 12:58:20 | 0 | 74,8340 |
| 19.11.24 12:09:43 | 0 | 74,8940 |
| 19.11.24 11:09:23 | 0 | 74,8840 |
| 19.11.24 11:03:41 | 62 | 74,9420 |