iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 5.890,32 |
25.09.24 22:10:00 | 0 | 5.887,59 |
24.09.24 22:10:00 | 0 | 5.902,29 |
23.09.24 22:10:00 | 0 | 5.851,90 |
20.09.24 22:10:00 | 0 | 5.935,24 |
19.09.24 22:10:00 | 0 | 5.866,64 |
18.09.24 22:10:00 | 0 | 5.883,95 |
17.09.24 22:10:00 | 0 | 5.877,08 |
16.09.24 22:10:00 | 0 | 5.889,37 |
13.09.24 22:10:00 | 0 | 5.856,28 |
12.09.24 22:10:00 | 0 | 5.729,85 |
11.09.24 22:10:00 | 0 | 5.765,10 |
10.09.24 22:10:00 | 0 | 5.742,00 |
09.09.24 22:10:00 | 0 | 5.684,02 |
06.09.24 22:10:00 | 0 | 5.781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 5.828,69 |
04.09.24 22:10:00 | 0 | 5.868,64 |
03.09.24 22:10:00 | 0 | 5.938,60 |
02.09.24 22:10:00 | 0 | 5.908,32 |
30.08.24 22:10:00 | 0 | 5.892,48 |
29.08.24 22:10:00 | 0 | 5.850,34 |
28.08.24 22:10:00 | 0 | 5.881,84 |
27.08.24 22:10:00 | 0 | 5.885,02 |
Keine Daten verfügbar