iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:45 | 80 | 71,05 |
26.09.24 20:23:30 | 0 | 70,89 |
26.09.24 08:04:56 | 0 | 71,09 |
25.09.24 19:14:14 | 9 | 70,69 |
25.09.24 19:03:57 | 0 | 70,58 |
25.09.24 12:31:24 | 26 | 70,49 |
25.09.24 08:01:04 | 0 | 70,13 |
24.09.24 17:25:45 | 0 | 70,56 |
24.09.24 08:01:04 | 0 | 70,63 |
23.09.24 17:25:50 | 0 | 70,51 |
23.09.24 08:07:49 | 0 | 70,22 |
20.09.24 17:26:25 | 0 | 70,05 |
20.09.24 08:03:27 | 0 | 70,30 |
19.09.24 17:25:05 | 0 | 70,56 |
19.09.24 08:01:04 | 0 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:25 | 0 | 69,52 |
18.09.24 08:06:13 | 0 | 69,65 |
17.09.24 17:25:25 | 0 | 69,95 |
17.09.24 09:05:00 | 15 | 69,75 |
17.09.24 08:10:53 | 0 | 69,64 |
16.09.24 17:26:57 | 0 | 69,47 |
16.09.24 08:01:16 | 0 | 69,62 |
13.09.24 17:25:06 | 0 | 69,75 |
13.09.24 08:00:22 | 0 | 69,46 |
12.09.24 19:28:05 | 15 | 69,54 |
12.09.24 17:26:31 | 0 | 69,23 |
12.09.24 08:07:46 | 0 | 69,50 |
11.09.24 17:26:50 | 0 | 68,12 |
11.09.24 08:00:57 | 0 | 68,26 |
10.09.24 17:25:46 | 0 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:55 | 0 | 68,39 |
09.09.24 17:25:40 | 0 | 68,18 |
09.09.24 13:15:54 | 140 | 68,28 |
09.09.24 08:38:07 | 4 | 67,88 |
09.09.24 08:01:09 | 0 | 67,85 |
06.09.24 17:26:26 | 0 | 67,49 |
06.09.24 08:00:21 | 0 | 68,32 |
05.09.24 19:07:09 | 157 | 68,36 |
05.09.24 17:26:05 | 0 | 68,48 |
05.09.24 08:00:07 | 0 | 68,74 |
04.09.24 17:25:20 | 0 | 68,98 |
04.09.24 08:07:16 | 0 | 68,77 |
03.09.24 17:25:25 | 0 | 69,71 |
03.09.24 08:00:12 | 0 | 70,45 |
02.09.24 17:25:25 | 0 | 70,52 |