iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:10 | 179 | 79,16 |
26.09.24 17:35:10 | 44 | 79,16 |
26.09.24 16:55:32 | 105 | 79,08 |
26.09.24 15:09:02 | 800 | 79,55 |
26.09.24 11:32:19 | 290 | 79,37 |
26.09.24 10:16:41 | 1 | 79,44 |
26.09.24 09:22:37 | 1 | 79,39 |
25.09.24 15:32:08 | 26 | 78,92 |
25.09.24 15:25:50 | 954 | 78,88 |
25.09.24 12:56:42 | 10 | 78,84 |
25.09.24 09:37:35 | 20 | 78,77 |
24.09.24 09:41:58 | 15 | 78,64 |
24.09.24 09:19:36 | 135 | 78,68 |
24.09.24 09:01:08 | 39 | 78,67 |
24.09.24 09:01:08 | 38 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 50 | 78,67 |
23.09.24 16:23:12 | 40 | 78,60 |
23.09.24 14:31:09 | 18 | 78,45 |
23.09.24 14:31:09 | 57 | 78,43 |
23.09.24 14:04:54 | 1 | 78,37 |
23.09.24 09:00:31 | 430 | 78,44 |
20.09.24 17:15:13 | 2,00 Tsd. | 78,00 |
20.09.24 15:59:26 | 9 | 78,18 |
20.09.24 15:58:14 | 700 | 78,20 |
20.09.24 15:58:13 | 6 | 78,23 |
20.09.24 15:02:35 | 3 | 78,47 |
20.09.24 12:45:16 | 2 | 78,45 |
20.09.24 12:41:56 | 30 | 78,49 |
20.09.24 09:46:04 | 4 | 78,55 |
20.09.24 09:09:52 | 1 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 400 | 78,54 |
20.09.24 09:01:29 | 22 | 78,54 |
20.09.24 09:01:29 | 328 | 78,54 |
19.09.24 17:36:33 | 92 | 78,62 |
19.09.24 17:21:50 | 250 | 78,61 |
19.09.24 16:10:03 | 60 | 78,33 |
19.09.24 15:46:14 | 10 | 78,30 |
19.09.24 13:51:54 | 12 | 78,66 |
19.09.24 12:07:57 | 250 | 78,59 |
19.09.24 11:21:16 | 19 | 78,50 |
19.09.24 10:35:26 | 30 | 78,35 |
19.09.24 09:00:08 | 1 | 78,50 |
19.09.24 09:00:05 | 30 | 78,20 |
18.09.24 17:35:18 | 48 | 77,28 |
18.09.24 16:06:10 | 6 | 77,42 |