iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 21:47:10 | 0 | 76,960 |
| 06.01.25 21:40:33 | 7 | 77,086 |
| 06.01.25 21:31:35 | 100 | 77,142 |
| 06.01.25 21:22:41 | 2 | 76,948 |
| 06.01.25 21:17:02 | 0 | 76,960 |
| 06.01.25 21:13:02 | 4 | 77,058 |
| 06.01.25 20:47:04 | 0 | 77,142 |
| 06.01.25 20:43:01 | 19 | 77,154 |
| 06.01.25 20:42:23 | 15 | 77,052 |
| 06.01.25 20:18:32 | 2 | 77,196 |
| 06.01.25 20:17:04 | 0 | 77,186 |
| 06.01.25 20:01:30 | 10 | 77,186 |
| 06.01.25 20:00:29 | 10 | 77,118 |
| 06.01.25 19:49:08 | 42 | 77,244 |
| 06.01.25 19:47:11 | 0 | 77,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 19:28:18 | 10 | 77,286 |
| 06.01.25 19:25:32 | 65 | 77,392 |
| 06.01.25 19:17:12 | 0 | 77,366 |
| 06.01.25 19:01:56 | 13 | 77,366 |
| 06.01.25 18:59:03 | 1 | 77,440 |
| 06.01.25 18:55:09 | 6 | 77,476 |
| 06.01.25 18:54:12 | 1 | 77,324 |
| 06.01.25 18:52:15 | 35 | 77,338 |
| 06.01.25 18:50:16 | 5 | 77,462 |
| 06.01.25 18:47:22 | 0 | 77,442 |
| 06.01.25 18:35:03 | 3 | 77,442 |
| 06.01.25 18:17:04 | 0 | 77,474 |
| 06.01.25 18:03:29 | 339 | 77,438 |
| 06.01.25 18:00:09 | 4 | 77,564 |
| 06.01.25 17:47:23 | 0 | 77,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 17:42:24 | 20 | 77,598 |
| 06.01.25 17:27:16 | 6 | 77,556 |
| 06.01.25 17:17:07 | 0 | 77,518 |
| 06.01.25 17:16:49 | 16 | 77,530 |
| 06.01.25 17:01:57 | 6 | 77,420 |
| 06.01.25 16:53:36 | 14 | 77,484 |
| 06.01.25 16:51:53 | 3 | 77,458 |
| 06.01.25 16:48:54 | 3 | 77,498 |
| 06.01.25 16:47:03 | 0 | 77,514 |
| 06.01.25 16:43:44 | 4 | 77,544 |
| 06.01.25 16:43:13 | 39 | 77,512 |
| 06.01.25 16:36:38 | 52 | 77,466 |
| 06.01.25 16:36:18 | 1 | 77,436 |
| 06.01.25 16:33:00 | 6 | 77,492 |
| 06.01.25 16:28:12 | 12 | 77,530 |