iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 78,92 |
25.09.24 22:10:00 | 0 | 78,64 |
24.09.24 22:10:00 | 0 | 78,60 |
23.09.24 22:10:00 | 0 | 78,00 |
20.09.24 22:10:00 | 0 | 78,62 |
19.09.24 22:10:00 | 0 | 77,28 |
18.09.24 22:10:00 | 0 | 77,73 |
17.09.24 22:10:00 | 0 | 77,36 |
16.09.24 22:10:00 | 0 | 77,34 |
13.09.24 22:10:00 | 0 | 76,44 |
12.09.24 22:10:00 | 0 | 74,97 |
11.09.24 22:10:00 | 0 | 75,50 |
10.09.24 22:10:00 | 0 | 75,25 |
09.09.24 22:10:00 | 0 | 74,95 |
06.09.24 22:10:00 | 0 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 76,42 |
04.09.24 22:10:00 | 0 | 76,96 |
03.09.24 22:10:00 | 0 | 78,06 |
02.09.24 22:10:00 | 0 | 77,84 |
30.08.24 22:10:00 | 0 | 77,91 |
29.08.24 22:10:00 | 0 | 77,36 |
28.08.24 22:10:00 | 0 | 77,64 |
27.08.24 22:10:00 | 0 | 77,70 |
Keine Daten verfügbar