iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:00 | 1 | 73,595 |
18.10.24 17:35:00 | 34 | 73,595 |
18.10.24 17:29:00 | 1,94 Tsd. | 73,580 |
18.10.24 17:15:07 | 2 | 73,575 |
18.10.24 16:55:54 | 1 | 73,495 |
18.10.24 16:53:14 | 50 | 73,570 |
18.10.24 16:36:56 | 14 | 73,485 |
18.10.24 16:32:30 | 12 | 73,520 |
18.10.24 15:58:45 | 3 | 73,525 |
18.10.24 15:40:47 | 1 | 73,495 |
18.10.24 15:39:10 | 6 | 73,475 |
18.10.24 15:39:10 | 19 | 73,475 |
18.10.24 15:36:50 | 10 | 73,425 |
18.10.24 15:34:52 | 1 | 73,400 |
18.10.24 15:34:04 | 3 | 73,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:56 | 70 | 73,500 |
18.10.24 15:30:56 | 4 | 73,500 |
18.10.24 15:30:56 | 550 | 73,500 |
18.10.24 15:30:15 | 15 | 73,520 |
18.10.24 15:25:43 | 12 | 73,550 |
18.10.24 15:25:38 | 1 | 73,550 |
18.10.24 15:21:41 | 667 | 73,620 |
18.10.24 15:06:50 | 1 | 73,575 |
18.10.24 15:00:00 | 10 | 73,560 |
18.10.24 14:35:03 | 51 | 73,600 |
18.10.24 14:35:03 | 19 | 73,600 |
18.10.24 14:34:32 | 13 | 73,595 |
18.10.24 14:34:11 | 5 | 73,590 |
18.10.24 14:33:45 | 55 | 73,625 |
18.10.24 14:26:28 | 14 | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:12:41 | 1 | 73,630 |
18.10.24 14:06:20 | 3 | 73,600 |
18.10.24 14:01:45 | 20 | 73,630 |
18.10.24 13:48:12 | 1 | 73,610 |
18.10.24 13:40:43 | 142 | 73,630 |
18.10.24 12:55:40 | 6 | 73,580 |
18.10.24 12:43:00 | 7 | 73,620 |
18.10.24 12:25:46 | 1 | 73,625 |
18.10.24 12:22:37 | 10 | 73,595 |
18.10.24 11:58:38 | 55 | 73,605 |
18.10.24 11:58:03 | 5 | 73,610 |
18.10.24 11:57:17 | 1 | 73,625 |
18.10.24 11:55:28 | 4 | 73,630 |
18.10.24 11:53:34 | 1,94 Tsd. | 73,645 |
18.10.24 11:53:27 | 1 | 73,645 |