iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:08 | 0 | 36,640 |
| 13:36:07 | 1 | 36,640 |
| 13:32:47 | 4 | 36,647 |
| 13:31:00 | 27 | 36,645 |
| 13:30:44 | 1 | 36,648 |
| 13:23:05 | 1 | 36,635 |
| 13:17:13 | 10 | 36,654 |
| 13:17:11 | 0 | 36,668 |
| 13:13:02 | 30 | 36,671 |
| 13:03:18 | 1 | 36,738 |
| 13:01:21 | 1 | 36,720 |
| 13:01:06 | 1 | 36,724 |
| 12:58:38 | 25 | 36,716 |
| 12:47:16 | 0 | 36,749 |
| 12:43:00 | 3 | 36,749 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:48 | 108 | 36,733 |
| 12:23:00 | 8 | 36,734 |
| 12:17:09 | 0 | 36,720 |
| 12:11:47 | 7 | 36,713 |
| 12:07:03 | 1 | 36,726 |
| 12:01:01 | 272 | 36,726 |
| 11:54:18 | 7 | 36,726 |
| 11:50:52 | 3 | 36,738 |
| 11:47:15 | 0 | 36,734 |
| 11:33:33 | 22 | 36,729 |
| 11:31:31 | 10 | 36,729 |
| 11:27:52 | 1 | 36,738 |
| 11:19:37 | 14 | 36,722 |
| 11:17:18 | 0 | 36,723 |
| 11:16:43 | 13 | 36,719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:12 | 3 | 36,719 |
| 11:03:16 | 122 | 36,723 |
| 11:02:38 | 1 | 36,727 |
| 10:54:26 | 20 | 36,730 |
| 10:50:54 | 7 | 36,741 |
| 10:47:22 | 0 | 36,713 |
| 10:40:04 | 56 | 36,713 |
| 10:38:32 | 1 | 36,748 |
| 10:33:53 | 19 | 36,750 |
| 10:33:35 | 2 | 36,732 |
| 10:33:22 | 3 | 36,735 |
| 10:24:35 | 12 | 36,778 |
| 10:17:16 | 16 | 36,800 |
| 10:17:15 | 51 | 36,800 |
| 10:17:12 | 0 | 36,784 |