iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 37,150 |
15.07.24 22:10:00 | 0 | 37,340 |
12.07.24 22:10:00 | 0 | 37,521 |
11.07.24 22:10:00 | 0 | 37,176 |
10.07.24 22:10:00 | 0 | 36,922 |
09.07.24 22:10:00 | 0 | 36,933 |
08.07.24 22:10:00 | 0 | 36,749 |
05.07.24 22:10:00 | 0 | 36,854 |
04.07.24 22:10:00 | 0 | 36,909 |
03.07.24 22:10:00 | 0 | 36,314 |
02.07.24 22:10:00 | 0 | 36,243 |
01.07.24 22:10:00 | 0 | 36,509 |
28.06.24 22:10:00 | 0 | 36,457 |
27.06.24 22:10:00 | 0 | 36,266 |
26.06.24 22:10:00 | 0 | 36,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 36,435 |
24.06.24 22:10:00 | 0 | 36,404 |
21.06.24 22:10:00 | 0 | 36,498 |
20.06.24 22:10:00 | 0 | 36,810 |
19.06.24 22:10:00 | 0 | 36,275 |
18.06.24 22:10:00 | 0 | 36,141 |
17.06.24 22:10:00 | 0 | 35,976 |
Keine Daten verfügbar