iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 36,233 |
28.06.24 21:58:02 | - | 36,205 |
28.06.24 21:57:38 | - | 36,195 |
28.06.24 21:55:31 | - | 36,185 |
28.06.24 21:55:05 | - | 36,195 |
28.06.24 21:54:35 | - | 36,185 |
28.06.24 21:54:02 | - | 36,195 |
28.06.24 21:53:08 | - | 36,205 |
28.06.24 21:52:04 | - | 36,215 |
28.06.24 21:51:39 | - | 36,215 |
28.06.24 21:50:44 | - | 36,225 |
28.06.24 21:50:15 | - | 36,215 |
28.06.24 21:46:28 | - | 36,215 |
28.06.24 21:45:36 | - | 36,205 |
28.06.24 21:43:08 | - | 36,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:00 | - | 36,205 |
28.06.24 21:42:10 | - | 36,195 |
28.06.24 21:41:37 | - | 36,185 |
28.06.24 21:41:04 | - | 36,195 |
28.06.24 21:39:41 | - | 36,185 |
28.06.24 21:38:07 | - | 36,175 |
28.06.24 21:36:31 | - | 36,165 |
28.06.24 21:35:46 | - | 36,155 |
28.06.24 21:35:26 | - | 36,165 |
28.06.24 21:34:29 | - | 36,155 |
28.06.24 21:33:01 | - | 36,145 |
28.06.24 21:32:04 | - | 36,155 |
28.06.24 21:31:33 | - | 36,165 |
28.06.24 21:31:13 | - | 36,175 |
28.06.24 21:30:22 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:17:41 | - | 36,175 |
28.06.24 21:13:58 | - | 36,185 |
28.06.24 21:11:54 | - | 36,195 |
28.06.24 21:10:11 | - | 36,185 |
28.06.24 21:07:42 | - | 36,195 |
28.06.24 21:06:51 | - | 36,185 |
28.06.24 21:04:43 | - | 36,175 |
28.06.24 21:04:15 | - | 36,185 |
28.06.24 21:00:45 | - | 36,175 |
28.06.24 20:56:06 | - | 36,185 |
28.06.24 20:54:29 | - | 36,195 |
28.06.24 20:52:15 | - | 36,205 |
28.06.24 20:51:03 | - | 36,194 |
28.06.24 20:46:42 | - | 36,184 |
28.06.24 20:46:05 | - | 36,194 |