iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:48 | - | 36,930 |
22:57:38 | - | 36,918 |
22:57:32 | - | 36,903 |
22:57:32 | - | 36,918 |
22:57:32 | - | 36,905 |
22:57:30 | - | 36,863 |
22:57:30 | - | 36,863 |
22:57:12 | - | 36,923 |
22:57:02 | - | 36,910 |
22:57:02 | - | 36,937 |
22:57:01 | - | 36,913 |
22:57:00 | - | 36,853 |
22:56:38 | - | 36,942 |
22:56:38 | - | 36,878 |
22:56:20 | - | 36,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:14 | - | 36,908 |
22:56:14 | - | 36,908 |
22:56:13 | - | 36,876 |
22:56:09 | - | 36,980 |
22:56:09 | - | 36,875 |
22:56:07 | - | 36,980 |
22:56:05 | - | 36,948 |
22:56:01 | - | 36,963 |
22:56:01 | - | 36,873 |
22:55:57 | - | 36,963 |
22:55:50 | - | 36,987 |
22:55:48 | - | 36,948 |
22:55:45 | - | 36,990 |
22:55:39 | - | 36,957 |
22:55:34 | - | 36,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:09 | - | 36,995 |
22:55:09 | - | 36,896 |
22:54:58 | - | 37,004 |
22:54:50 | - | 36,968 |
22:54:47 | - | 36,979 |
22:53:21 | - | 36,999 |
22:53:10 | - | 36,972 |
22:53:08 | - | 36,999 |
22:53:08 | - | 36,974 |
22:53:04 | - | 36,999 |
22:53:01 | - | 36,980 |
22:52:57 | - | 37,007 |
22:52:56 | - | 36,970 |
22:52:53 | - | 37,007 |
22:52:52 | - | 36,970 |