iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:18 | 0 | 36,92 |
16.07.24 08:27:57 | 0 | 37,14 |
15.07.24 08:21:20 | 0 | 37,25 |
12.07.24 08:57:19 | 0 | 37,26 |
11.07.24 08:37:53 | 0 | 37,26 |
10.07.24 08:16:28 | 0 | 36,98 |
09.07.24 13:41:48 | 19 | 36,98 |
09.07.24 13:32:37 | 0 | 36,97 |
09.07.24 09:37:09 | 200 | 37,00 |
09.07.24 08:23:35 | 0 | 36,93 |
08.07.24 08:17:23 | 0 | 36,78 |
05.07.24 17:20:23 | 0 | 36,73 |
05.07.24 08:28:31 | 0 | 36,90 |
04.07.24 08:23:01 | 10 | 36,90 |
03.07.24 17:56:24 | 0 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:07:19 | 0 | 36,45 |
02.07.24 09:05:55 | 0 | 36,26 |
01.07.24 08:43:42 | 0 | 36,38 |
28.06.24 09:18:27 | 190 | 36,55 |
28.06.24 08:18:13 | 0 | 36,47 |
27.06.24 08:21:39 | 0 | 36,40 |
26.06.24 08:23:49 | 0 | 36,45 |
25.06.24 13:39:26 | 11 | 36,35 |
25.06.24 08:16:18 | 0 | 36,33 |
24.06.24 17:49:38 | 0 | 36,61 |
24.06.24 13:12:31 | 350 | 36,33 |
24.06.24 08:33:15 | 0 | 36,37 |
21.06.24 08:18:33 | 0 | 36,64 |
20.06.24 09:13:27 | 0 | 36,77 |
20.06.24 08:26:38 | 0 | 36,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:24:28 | 0 | 36,78 |
19.06.24 09:22:17 | 0 | 36,78 |
18.06.24 11:48:43 | 0 | 36,27 |
18.06.24 11:48:43 | 0 | 36,27 |
18.06.24 08:49:45 | 0 | 36,13 |
18.06.24 08:21:31 | 0 | 36,13 |
17.06.24 13:43:05 | 0 | 36,13 |