iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:07 | 31 | 36,64 |
13:50:25 | 74 | 36,65 |
13:43:45 | 141 | 36,63 |
13:35:34 | 25 | 36,62 |
13:00:07 | 7 | 36,72 |
12:50:41 | 3 | 36,75 |
12:47:01 | 40 | 36,74 |
12:30:59 | 1 | 36,71 |
12:26:26 | 110 | 36,71 |
12:05:06 | 4 | 36,73 |
12:02:33 | 30 | 36,73 |
12:01:53 | 2 | 36,73 |
11:48:01 | 12 | 36,76 |
11:31:56 | 9 | 36,71 |
11:25:14 | 3 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:59 | 41 | 36,75 |
10:28:07 | 16 | 36,77 |
10:19:33 | 61 | 36,79 |
10:16:13 | 74 | 36,80 |
10:14:10 | 2 | 36,80 |
10:07:33 | 45 | 36,82 |
09:57:04 | 4 | 36,83 |
09:54:13 | 11 | 36,85 |
09:11:27 | 1 | 36,88 |
09:10:44 | 11 | 36,86 |
09:09:48 | 4 | 36,86 |
08:51:44 | 21 | 36,88 |
08:34:23 | 1 | 37,03 |
08:20:16 | 28 | 37,07 |
08:00:04 | 22 | 37,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:55:46 | 24 | 37,10 |
16.07.24 21:52:30 | 24 | 37,28 |
16.07.24 21:49:14 | 2 | 37,26 |
16.07.24 20:48:31 | 20 | 37,26 |
16.07.24 20:33:21 | 15 | 37,25 |
16.07.24 20:26:23 | 250 | 37,24 |
16.07.24 20:14:08 | 16 | 37,23 |
16.07.24 19:53:01 | 27 | 37,21 |
16.07.24 19:50:35 | 4 | 37,21 |
16.07.24 19:36:53 | 10 | 37,19 |
16.07.24 19:26:58 | 22 | 37,18 |
16.07.24 18:36:20 | 80 | 37,17 |
16.07.24 18:09:48 | 254 | 37,01 |
16.07.24 18:01:07 | 2 | 37,19 |
16.07.24 17:46:25 | 87 | 37,02 |