iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 40,445 |
15.07.24 22:10:00 | 0 | 40,570 |
12.07.24 22:10:00 | 0 | 40,645 |
11.07.24 22:10:00 | 0 | 40,230 |
10.07.24 22:10:00 | 0 | 39,980 |
09.07.24 22:10:00 | 0 | 39,975 |
08.07.24 22:10:00 | 0 | 39,780 |
05.07.24 22:10:00 | 0 | 39,770 |
04.07.24 22:10:00 | 0 | 39,650 |
03.07.24 22:10:00 | 0 | 38,970 |
02.07.24 22:10:00 | 0 | 39,025 |
01.07.24 22:10:00 | 0 | 39,055 |
28.06.24 22:10:00 | 0 | 38,985 |
27.06.24 22:10:00 | 0 | 38,800 |
26.06.24 22:10:00 | 0 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 39,000 |
24.06.24 22:10:00 | 0 | 39,000 |
21.06.24 22:10:00 | 0 | 39,170 |
20.06.24 22:10:00 | 0 | 39,490 |
19.06.24 22:10:00 | 0 | 38,930 |
18.06.24 22:10:00 | 0 | 38,660 |
17.06.24 22:10:00 | 0 | 38,575 |
Keine Daten verfügbar