iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:20 | 50 | 36,7200 |
| 12:11:59 | 0 | 36,7200 |
| 11:12:05 | 0 | 36,7120 |
| 10:33:35 | 0 | 36,7320 |
| 10:13:44 | 0 | 36,8040 |
| 09:32:34 | 0 | 36,8450 |
| 09:28:03 | 0 | 36,8640 |
| 16.07.24 19:28:03 | 0 | 36,9360 |
| 16.07.24 18:33:16 | 0 | 36,9270 |
| 16.07.24 16:39:37 | 0 | 37,1180 |
| 16.07.24 14:52:01 | 0 | 37,0390 |
| 16.07.24 13:57:49 | 0 | 37,0350 |
| 16.07.24 13:00:16 | 0 | 37,0320 |
| 16.07.24 12:04:10 | 0 | 37,0170 |
| 16.07.24 11:31:33 | 25 | 37,0130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:03:13 | 0 | 36,9830 |
| 16.07.24 10:15:03 | 0 | 36,9740 |
| 16.07.24 09:57:12 | 0 | 37,0040 |
| 16.07.24 09:27:37 | 0 | 37,0130 |
| 16.07.24 08:29:54 | 0 | 36,9780 |
| 15.07.24 19:30:07 | 0 | 36,8430 |
| 15.07.24 19:16:51 | 0 | 36,8620 |
| 15.07.24 18:21:35 | 0 | 36,8980 |
| 15.07.24 17:29:14 | 0 | 37,0730 |
| 15.07.24 16:32:18 | 0 | 37,0160 |
| 15.07.24 15:03:59 | 0 | 37,1070 |
| 15.07.24 14:06:13 | 0 | 37,1340 |
| 15.07.24 13:28:40 | 0 | 37,1330 |
| 15.07.24 13:05:02 | 0 | 37,1450 |
| 15.07.24 12:14:23 | 0 | 37,1120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 11:14:40 | 0 | 37,1560 |
| 15.07.24 10:25:34 | 0 | 37,1640 |
| 15.07.24 09:21:04 | 0 | 37,1360 |
| 15.07.24 09:10:50 | 0 | 37,1290 |
| 12.07.24 19:40:41 | 0 | 37,2730 |
| 12.07.24 19:04:31 | 0 | 37,2240 |
| 12.07.24 18:13:38 | 0 | 37,1950 |
| 12.07.24 17:23:45 | 0 | 37,3360 |
| 12.07.24 16:32:41 | 0 | 37,4180 |
| 12.07.24 15:29:14 | 0 | 37,3070 |
| 12.07.24 13:35:31 | 0 | 37,2670 |
| 12.07.24 12:47:59 | 0 | 37,2750 |
| 12.07.24 11:49:10 | 0 | 37,2970 |
| 12.07.24 11:01:56 | 0 | 37,3280 |
| 12.07.24 10:14:50 | 0 | 37,2630 |