iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:04 | 0 | 36,72 |
10:30:10 | 0 | 36,75 |
09:15:14 | 0 | 36,86 |
08:11:28 | 0 | 37,03 |
16.07.24 21:53:12 | 0 | 37,18 |
16.07.24 20:58:11 | 0 | 37,17 |
16.07.24 19:30:14 | 0 | 37,07 |
16.07.24 18:25:04 | 0 | 37,11 |
16.07.24 17:10:07 | 0 | 37,15 |
16.07.24 15:40:05 | 0 | 37,10 |
16.07.24 14:40:11 | 0 | 37,08 |
16.07.24 13:10:29 | 0 | 37,05 |
16.07.24 11:40:10 | 0 | 37,02 |
16.07.24 10:30:13 | 0 | 36,99 |
16.07.24 09:15:04 | 0 | 37,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:22:58 | 0 | 36,94 |
15.07.24 21:53:12 | 0 | 36,92 |
15.07.24 20:58:04 | 0 | 36,97 |
15.07.24 19:30:09 | 0 | 36,97 |
15.07.24 18:25:04 | 0 | 37,05 |
15.07.24 17:10:10 | 0 | 37,07 |
15.07.24 15:40:04 | 0 | 37,02 |
15.07.24 14:40:14 | 0 | 37,12 |
15.07.24 13:10:27 | 0 | 37,14 |
15.07.24 11:40:06 | 0 | 37,13 |
15.07.24 10:30:12 | 0 | 37,16 |
15.07.24 09:15:06 | 0 | 37,14 |
15.07.24 08:21:37 | 0 | 37,19 |
12.07.24 21:53:14 | 0 | 37,32 |
12.07.24 20:58:14 | 0 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:30:11 | 0 | 37,41 |
12.07.24 18:25:14 | 0 | 37,38 |
12.07.24 17:10:07 | 0 | 37,38 |
12.07.24 15:40:04 | 0 | 37,38 |
12.07.24 14:40:06 | 0 | 37,27 |
12.07.24 13:10:37 | 0 | 37,26 |
12.07.24 11:40:04 | 0 | 37,30 |
12.07.24 10:30:04 | 0 | 37,31 |
12.07.24 09:15:09 | 0 | 37,28 |
12.07.24 08:05:31 | 0 | 37,28 |
11.07.24 21:53:20 | 0 | 37,38 |
11.07.24 20:58:04 | 0 | 37,33 |
11.07.24 19:30:04 | 0 | 37,30 |
11.07.24 18:25:15 | 0 | 37,31 |
11.07.24 17:10:07 | 0 | 37,36 |