iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | 0 | 36,639 |
13:15:21 | 0 | 36,673 |
13:00:16 | 0 | 36,716 |
12:45:09 | 0 | 36,742 |
12:30:18 | 0 | 36,721 |
12:15:30 | 0 | 36,722 |
11:45:17 | 0 | 36,738 |
11:30:22 | 0 | 36,722 |
11:00:23 | 0 | 36,722 |
10:30:20 | 0 | 36,752 |
09:30:24 | 0 | 36,853 |
09:16:16 | 0 | 36,857 |
08:45:23 | 0 | 36,867 |
08:30:26 | 0 | 36,821 |
08:15:27 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 36,926 |
16.07.24 21:56:32 | 0 | 37,093 |
16.07.24 21:45:19 | 0 | 37,042 |
16.07.24 21:30:22 | 0 | 37,042 |
16.07.24 21:15:13 | 0 | 37,051 |
16.07.24 21:00:21 | 0 | 37,084 |
16.07.24 20:45:20 | 0 | 37,071 |
16.07.24 20:30:24 | 0 | 37,055 |
16.07.24 20:15:09 | 0 | 37,042 |
16.07.24 20:00:21 | 0 | 37,034 |
16.07.24 19:45:16 | 0 | 37,024 |
16.07.24 19:30:18 | 0 | 36,992 |
16.07.24 19:15:10 | 0 | 36,964 |
16.07.24 19:00:17 | 0 | 36,975 |
16.07.24 18:45:14 | 0 | 36,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:30:13 | 0 | 36,964 |
16.07.24 18:15:11 | 0 | 37,010 |
16.07.24 18:00:16 | 0 | 37,000 |
16.07.24 17:45:13 | 0 | 36,986 |
16.07.24 17:30:19 | 0 | 37,016 |
16.07.24 17:15:14 | 0 | 37,138 |
16.07.24 17:00:21 | 0 | 37,113 |
16.07.24 16:45:14 | 0 | 37,130 |
16.07.24 16:30:17 | 0 | 37,089 |
16.07.24 16:15:13 | 0 | 37,063 |
16.07.24 16:00:19 | 0 | 37,055 |
16.07.24 15:45:16 | 0 | 37,071 |
16.07.24 15:30:20 | 0 | 37,031 |
16.07.24 15:15:20 | 0 | 37,074 |
16.07.24 15:00:23 | 0 | 37,051 |