iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 3.085,17 |
27.06.24 22:10:00 | 0 | 3.059,67 |
26.06.24 22:10:00 | 0 | 3.058,52 |
25.06.24 22:10:00 | 0 | 3.083,07 |
24.06.24 22:10:00 | 0 | 3.080,89 |
21.06.24 22:10:00 | 0 | 3.082,75 |
20.06.24 22:10:00 | 0 | 3.103,29 |
19.06.24 22:10:00 | 0 | 3.066,42 |
18.06.24 22:10:00 | 0 | 3.050,41 |
17.06.24 22:10:00 | 0 | 3.029,95 |
14.06.24 22:10:00 | 0 | 3.016,37 |
13.06.24 22:10:00 | 0 | 3.044,51 |
12.06.24 22:10:00 | 0 | 2.992,83 |
11.06.24 22:10:00 | 0 | 3.009,71 |
10.06.24 22:10:00 | 0 | 2.996,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 3.005,94 |
06.06.24 22:10:00 | 0 | 2.978,16 |
05.06.24 22:10:00 | 0 | 2.929,67 |
04.06.24 22:10:00 | 0 | 2.998,82 |
03.06.24 22:10:00 | 0 | 2.958,54 |
31.05.24 22:10:00 | 0 | 2.997,80 |
30.05.24 22:10:00 | 0 | 2.993,27 |
Keine Daten verfügbar